Coinranking
Nibiru Chain Historical Data
NIBI
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.0104 | +7.09% |
| Sep 21, 2025 | $ 0.00974 | -0.12% |
| Sep 20, 2025 | $ 0.00975 | -1.09% |
| Sep 19, 2025 | $ 0.00987 | -4.30% |
| Sep 18, 2025 | $ 0.0102 | +5.89% |
| Sep 17, 2025 | $ 0.00963 | -0.45% |
| Sep 16, 2025 | $ 0.00969 | -0.37% |
| Sep 15, 2025 | $ 0.00975 | -2.22% |
| Sep 14, 2025 | $ 0.00999 | -0.34% |
| Sep 13, 2025 | $ 0.01 | +0.63% |
| Sep 12, 2025 | $ 0.00996 | -2.44% |
| Sep 11, 2025 | $ 0.0102 | +3.50% |
| Sep 10, 2025 | $ 0.00987 | -2.61% |
| Sep 9, 2025 | $ 0.0101 | +1.95% |
| Sep 8, 2025 | $ 0.00993 | +5.28% |
| Sep 7, 2025 | $ 0.00944 | +0.07% |
| Sep 6, 2025 | $ 0.00943 | -3.85% |
| Sep 5, 2025 | $ 0.00981 | +3.38% |
| Sep 4, 2025 | $ 0.0095 | +0.88% |
| Sep 3, 2025 | $ 0.00942 | +0.56% |
| Sep 2, 2025 | $ 0.00936 | +0.91% |
| Sep 1, 2025 | $ 0.00927 | -2.16% |
| Aug 31, 2025 | $ 0.00952 | +0.46% |
| Aug 30, 2025 | $ 0.00949 | -1.92% |
| Aug 29, 2025 | $ 0.00967 | +4.69% |
| Aug 28, 2025 | $ 0.00924 | -4.80% |
| Aug 27, 2025 | $ 0.00975 | +4.75% |
| Aug 26, 2025 | $ 0.00956 | -3.55% |
| Aug 25, 2025 | $ 0.00984 | +8.18% |
| Aug 24, 2025 | $ 0.00909 | +0.07% |
| Aug 23, 2025 | $ 0.00908 | -3.49% |
| Aug 22, 2025 | $ 0.00939 | +2.15% |
| Aug 21, 2025 | $ 0.00917 | -11.12% |
| Aug 20, 2025 | $ 0.0102 | +9.58% |
| Aug 19, 2025 | $ 0.00926 | -4.31% |
| Aug 18, 2025 | $ 0.00967 | -7.94% |
| Aug 17, 2025 | $ 0.0105 | +14.83% |
| Aug 16, 2025 | $ 0.00916 | +4.11% |
| Aug 15, 2025 | $ 0.0088 | +4.73% |
| Aug 14, 2025 | $ 0.00839 | -5.38% |
| Aug 13, 2025 | $ 0.00887 | -3.17% |
| Aug 12, 2025 | $ 0.00916 | -4.35% |
| Aug 11, 2025 | $ 0.00957 | -6.69% |
| Aug 10, 2025 | $ 0.0103 | -3.08% |
| Aug 9, 2025 | $ 0.0106 | +1.27% |
| Aug 8, 2025 | $ 0.0105 | +4.22% |
| Aug 7, 2025 | $ 0.01 | +0.87% |
| Aug 6, 2025 | $ 0.00994 | -0.62% |
| Aug 5, 2025 | $ 0.01 | -0.32% |
| Aug 4, 2025 | $ 0.0101 | -3.35% |