Nibiru Chain Historical Data

NIBI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0128
-1.06%
$ 11.02 million $ 326,900
Dec 4, 2025 $ 0.0129
-1.51%
$ 11.15 million $ 381,619
Dec 3, 2025 $ 0.0131
+4.12%
$ 11.31 million $ 468,552
Dec 2, 2025 $ 0.0126
-2.99%
$ 10.85 million $ 451,476
Dec 1, 2025 $ 0.013
+1.60%
$ 11.17 million $ 345,479
Nov 30, 2025 $ 0.0128
-4.42%
$ 10.99 million $ 527,781
Nov 29, 2025 $ 0.0135
+3.60%
$ 11.48 million $ 774,368
Nov 28, 2025 $ 0.0129
-4.27%
$ 11.15 million $ 552,237
Nov 27, 2025 $ 0.0135
-0.93%
$ 11.54 million $ 291,800
Nov 26, 2025 $ 0.0137
+9.79%
$ 11.62 million $ 813,012
Nov 25, 2025 $ 0.0122
-11.44%
$ 10.62 million $ 1.28 million
Nov 24, 2025 $ 0.0138
-1.18%
$ 11.78 million $ 366,924
Nov 23, 2025 $ 0.014
+7.63%
$ 11.91 million $ 1.02 million
Nov 22, 2025 $ 0.013
-7.18%
$ 11.09 million $ 840,408
Nov 21, 2025 $ 0.0136
+8.39%
$ 11.9 million $ 552,178
Nov 20, 2025 $ 0.0125
-0.77%
$ 10.63 million $ 331,961
Nov 19, 2025 $ 0.0126
-1.55%
$ 10.69 million $ 390,924
Nov 18, 2025 $ 0.0129
-1.08%
$ 10.86 million $ 292,443
Nov 17, 2025 $ 0.013
-3.96%
$ 11 million $ 375,182
Nov 16, 2025 $ 0.0136
+6.14%
$ 11.46 million $ 469,662
Nov 15, 2025 $ 0.0123
+0.19%
$ 10.79 million $ 361,637
Nov 14, 2025 $ 0.0123
-1.94%
$ 10.39 million $ 330,739
Nov 13, 2025 $ 0.0127
-4.74%
$ 10.6 million $ 279,000
Nov 12, 2025 $ 0.0134
+1.18%
$ 11.25 million $ 296,453
Nov 11, 2025 $ 0.0132
+5.46%
$ 11.11 million $ 550,943
Nov 10, 2025 $ 0.0125
-2.08%
$ 10.52 million $ 415,005
Nov 9, 2025 $ 0.0128
+2.61%
$ 10.73 million $ 482,314
Nov 8, 2025 $ 0.0125
-3.15%
$ 10.44 million $ 404,928
Nov 7, 2025 $ 0.0129
+0.08%
$ 10.76 million $ 343,246
Nov 6, 2025 $ 0.0129
+0.70%
$ 10.75 million $ 353,066
Nov 5, 2025 $ 0.0128
+6.17%
$ 10.66 million $ 383,706
Nov 4, 2025 $ 0.012
-5.74%
$ 10.03 million $ 332,422
Nov 3, 2025 $ 0.0128
+2.57%
$ 10.63 million $ 428,821
Nov 2, 2025 $ 0.0124
-0.71%
$ 10.35 million $ 291,400
Nov 1, 2025 $ 0.0125
+0.07%
$ 10.41 million $ 266,812
Oct 31, 2025 $ 0.0125
+4.38%
$ 10.39 million $ 369,785
Oct 30, 2025 $ 0.012
-0.13%
$ 9.94 million $ 313,355
Oct 29, 2025 $ 0.012
-0.99%
$ 9.94 million $ 298,702
Oct 28, 2025 $ 0.0121
-0.20%
$ 9.98 million $ 466,347
Oct 27, 2025 $ 0.0122
-1.55%
$ 10 million $ 39,476
Oct 26, 2025 $ 0.0123
+1.71%
$ 10.16 million $ 54,413
Oct 25, 2025 $ 0.0121
+1.46%
$ 9.99 million $ 16,959
Oct 24, 2025 $ 0.0119
+1.65%
$ 9.84 million $ 280,139
Oct 23, 2025 $ 0.0117
+1.69%
$ 9.66 million $ 332,634
Oct 22, 2025 $ 0.0115
+4.89%
$ 9.48 million $ 333,102
Oct 21, 2025 $ 0.011
-0.48%
$ 9.03 million $ 291,028
Oct 20, 2025 $ 0.0112
-0.72%
$ 9.08 million $ 282,384
Oct 19, 2025 $ 0.0113
-0.57%
$ 9.2 million $ 283,627
Oct 18, 2025 $ 0.0113
+0.20%
$ 9.26 million $ 312,924
Oct 17, 2025 $ 0.0114
+1.62%
$ 9.22 million $ 329,092