Baby Bitcoin Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00101
-0.09%
$ 21,150 $ 357,601
Aug 13, 2025 $ 0.00101
-2.00%
$ 21,169 $ 370,327
Aug 12, 2025 $ 0.00103
+0.94%
$ 21,601 $ 332,099
Aug 11, 2025 $ 0.00102
+0.70%
$ 21,398 $ 302,987
Aug 10, 2025 $ 0.00101
+0.85%
$ 21,242 $ 346,768
Aug 9, 2025 $ 0.001
+1.09%
$ 21,062 $ 342,168
Aug 8, 2025 $ 0.000992
+0.77%
$ 20,836 $ 366,559
Aug 7, 2025 $ 0.000985
+0.49%
$ 20,676 $ 382,001
Aug 6, 2025 $ 0.000979
+0.45%
$ 20,567 $ 338,380
Aug 5, 2025 $ 0.000975
-4.76%
$ 20,475 $ 314,827
Aug 4, 2025 $ 0.00102
-0.63%
$ 21,499 $ 286,172
Aug 3, 2025 $ 0.00103
+0.15%
$ 21,636 $ 321,599
Aug 2, 2025 $ 0.00103
+1.22%
$ 21,595 $ 342,763
Aug 1, 2025 $ 0.00101
+42.12%
$ 21,306 $ 326,778
Jul 31, 2025 $ 0.000719
-27.72%
$ 15,095 $ 18
Jul 30, 2025 $ 0.000994
+1.19%
$ 20,883 $ 338,264
Jul 29, 2025 $ 0.000983
+1.06%
$ 20,637 $ 367,475
Jul 28, 2025 $ 0.000972
+0.80%
$ 20,420 $ 345,802
Jul 27, 2025 $ 0.000965
+1.08%
$ 20,258 $ 391,953
Jul 26, 2025 $ 0.000954
+0.79%
$ 20,041 $ 353,070
Jul 25, 2025 $ 0.000947
+0.98%
$ 19,885 $ 324,434
Jul 24, 2025 $ 0.000938
+1.13%
$ 19,691 $ 297,926
Jul 23, 2025 $ 0.000927
+0.74%
$ 19,472 $ 314,165
Jul 22, 2025 $ 0.00092
+0.51%
$ 19,329 $ 348,244
Jul 21, 2025 $ 0.000916
+0.77%
$ 19,230 $ 328,459
Jul 20, 2025 $ 0.000909
+0.64%
$ 19,084 $ 366,320
Jul 19, 2025 $ 0.000903
+0.02%
$ 18,962 $ 344,118
Jul 18, 2025 $ 0.000903
+0.36%
$ 18,959 $ 379,403
Jul 17, 2025 $ 0.0009
+0.35%
$ 18,891 $ 394,499
Jul 16, 2025 $ 0.000896
+0.81%
$ 18,826 $ 386,718
Jul 15, 2025 $ 0.000889
+0.88%
$ 18,675 $ 375,219
Jul 14, 2025 $ 0.000882
-2.16%
$ 18,512 $ 358,973
Jul 13, 2025 $ 0.000901
-0.90%
$ 18,921 $ 350,903
Jul 12, 2025 $ 0.000909
-4.64%
$ 19,093 $ 328,619
Jul 11, 2025 $ 0.000953
-0.42%
$ 20,022 $ 301,950
Jul 10, 2025 $ 0.000959
-0.38%
$ 20,132 $ 326,479
Jul 9, 2025 $ 0.000963
-0.07%
$ 20,213 $ 328,726
Jul 8, 2025 $ 0.000963
+1.14%
$ 20,227 $ 346,831
Jul 7, 2025 $ 0.000952
+0.81%
$ 19,992 $ 348,924
Jul 6, 2025 $ 0.000944
-0.35%
$ 19,830 $ 319,508
Jul 5, 2025 $ 0.000948
-1.36%
$ 19,899 $ 303,370
Jul 4, 2025 $ 0.000961
+0.79%
$ 20,175 $ 270,516
Jul 3, 2025 $ 0.000953
+0.35%
$ 20,017 $ 308,528
Jul 2, 2025 $ 0.00095
-0.12%
$ 19,947 $ 327,069
Jul 1, 2025 $ 0.000951
+0.64%
$ 19,972 $ 305,433
Jun 30, 2025 $ 0.000945
+1.12%
$ 19,855 $ 305,861
Jun 29, 2025 $ 0.000935
-0.64%
$ 19,635 $ 339,126
Jun 28, 2025 $ 0.000941
-2.97%
$ 19,761 $ 316,953
Jun 27, 2025 $ 0.00097
-4.06%
$ 20,365 $ 351,230
Jun 26, 2025 $ 0.00101
-0.80%
$ 21,227 $ 324,573