Baby Bitcoin Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.00135
+0.53%
$28,393 $299,599
Oct 14, 2025 $0.00135
+0.70%
$28,244 $296,031
Oct 13, 2025 $0.00134
+0.32%
$28,050 $292,700
Oct 12, 2025 $0.00133
+0.26%
$27,960 $272,936
Oct 11, 2025 $0.00133
-0.16%
$27,887 $242,682
Oct 10, 2025 $0.00133
+0.46%
$27,931 $281,512
Oct 9, 2025 $0.00132
+0.50%
$27,803 $306,954
Oct 8, 2025 $0.00132
+0.68%
$27,664 $333,510
Oct 7, 2025 $0.00131
+0.51%
$27,478 $339,492
Oct 6, 2025 $0.0013
+0.68%
$27,339 $311,319
Oct 5, 2025 $0.00129
+0.19%
$27,155 $295,380
Oct 4, 2025 $0.00129
+0.63%
$27,103 $264,212
Oct 3, 2025 $0.00128
+0.31%
$26,934 $292,812
Oct 2, 2025 $0.00128
+0.78%
$26,848 $312,139
Oct 1, 2025 $0.00127
+0.58%
$26,642 $292,899
Sep 30, 2025 $0.00126
+0.38%
$26,476 $281,755
Sep 29, 2025 $0.00126
+0.43%
$26,365 $302,928
Sep 28, 2025 $0.00125
+0.06%
$26,252 $284,115
Sep 27, 2025 $0.00125
-1.28%
$26,237 $305,541
Sep 26, 2025 $0.00127
+0.20%
$26,578 $280,507
Sep 25, 2025 $0.00126
+0.08%
$26,530 $253,693
Sep 24, 2025 $0.00126
+0.58%
$26,506 $245,830
Sep 23, 2025 $0.00125
+0.44%
$26,352 $256,722
Sep 22, 2025 $0.00125
+0.40%
$26,237 $279,096
Sep 21, 2025 $0.00124
+0.40%
$26,130 $278,198
Sep 20, 2025 $0.00124
+0.47%
$26,025 $310,222
Sep 19, 2025 $0.00123
+0.62%
$25,893 $293,786
Sep 18, 2025 $0.00122
+0.60%
$25,722 $325,952
Sep 17, 2025 $0.00122
+0.63%
$25,554 $329,475
Sep 16, 2025 $0.00121
+0.45%
$25,375 $325,107
Sep 15, 2025 $0.0012
+0.31%
$25,247 $315,292
Sep 14, 2025 $0.0012
+0.25%
$25,166 $299,951
Sep 13, 2025 $0.00119
+0.35%
$25,078 $293,860
Sep 12, 2025 $0.00119
+0.48%
$24,986 $274,729
Sep 11, 2025 $0.00118
+0.59%
$24,857 $254,833
Sep 10, 2025 $0.00118
+0.38%
$24,708 $279,020
Sep 9, 2025 $0.00117
+0.18%
$24,600 $66.28 million
Sep 8, 2025 $0.00117
+0.33%
$24,552 $308,904
Sep 7, 2025 $0.00117
+0.49%
$24,470 $314,572
Sep 6, 2025 $0.00116
+0.57%
$24,351 $275,632
Sep 5, 2025 $0.00115
+0.30%
$24,215 $305,126
Sep 4, 2025 $0.00115
+0.12%
$24,142 $276,557
Sep 3, 2025 $0.00115
+0.16%
$24,097 $314,627
Sep 2, 2025 $0.00115
+0.43%
$24,047 $332,725
Sep 1, 2025 $0.00114
+0.43%
$23,944 $314,220
Aug 31, 2025 $0.00113
+0.37%
$23,835 $287,060
Aug 30, 2025 $0.00113
+0.81%
$23,731 $308,734
Aug 29, 2025 $0.00112
+1.13%
$23,527 $335,614
Aug 28, 2025 $0.00111
+0.20%
$23,255 $328,219
Aug 27, 2025 $0.00111
+0.53%
$23,204 $359,192