Baby Bitcoin Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00102
+0.73%
$ 21,399 $ 291,589
Jun 24, 2025 $ 0.00101
+0.22%
$ 21,243 $ 264,155
Jun 23, 2025 $ 0.00101
+0.66%
$ 21,196 $ 280,629
Jun 22, 2025 $ 0.001
+0.05%
$ 21,058 $ 289,614
Jun 21, 2025 $ 0.001
+0.11%
$ 21,046 $ 287,023
Jun 20, 2025 $ 0.001
+0.90%
$ 21,024 $ 320,822
Jun 19, 2025 $ 0.000992
+0.40%
$ 20,837 $ 306,330
Jun 18, 2025 $ 0.000988
+0.75%
$ 20,755 $ 334,742
Jun 17, 2025 $ 0.000981
+0.60%
$ 20,599 $ 344,324
Jun 16, 2025 $ 0.000975
+0.35%
$ 20,476 $ 351,394
Jun 15, 2025 $ 0.000972
-0.64%
$ 20,404 $ 331,927
Jun 14, 2025 $ 0.000978
-2.09%
$ 20,535 $ 316,231
Jun 13, 2025 $ 0.000999
+0.60%
$ 20,973 $ 312,860
Jun 12, 2025 $ 0.000993
-3.37%
$ 20,848 $ 297,685
Jun 11, 2025 $ 0.00103
-2.07%
$ 21,575 $ 279,120
Jun 10, 2025 $ 0.00105
-0.73%
$ 22,031 $ 318,871
Jun 9, 2025 $ 0.00106
+154.15%
$ 22,194 $ 323,996
Jun 8, 2025 $ 0.000416
+3.60%
$ 8,733 $ 0
Jun 7, 2025 $ 0.000401
-30.27%
$ 8,429 $ 0
Jun 6, 2025 $ 0.000576
-2.85%
$ 12,088 $ 0.1
Jun 5, 2025 $ 0.000593
-3.78%
$ 12,443 $ 0
Jun 4, 2025 $ 0.000616
-1.57%
$ 12,932 $ 0
Jun 3, 2025 $ 0.000626
-20.34%
$ 13,138 $ 0.1
Jun 2, 2025 $ 0.000785
-4.06%
$ 16,492 $ 0
Jun 1, 2025 $ 0.000819
-5.45%
$ 17,191 $ 0
May 31, 2025 $ 0.000866
+2.77%
$ 18,182 $ 0.01
May 30, 2025 $ 0.000843
+2.69%
$ 17,693 $ 0.1
May 29, 2025 $ 0.00082
-1.62%
$ 17,229 $ 0.1
May 28, 2025 $ 0.000834
-13.67%
$ 17,513 $ 0
May 27, 2025 $ 0.000966
-5.26%
$ 20,285 $ 55
May 26, 2025 $ 0.00102
+1.14%
$ 21,415 $ 282,316
May 25, 2025 $ 0.00101
+0.69%
$ 21,173 $ 258,565
May 24, 2025 $ 0.001
+1.03%
$ 21,028 $ 234,088
May 23, 2025 $ 0.000991
+41.22%
$ 20,814 $ 243,899
May 22, 2025 $ 0.000701
+6.18%
$ 14,718 $ 20
May 21, 2025 $ 0.00066
-9.08%
$ 13,861 $ 33
May 20, 2025 $ 0.000726
-0.02%
$ 15,245 $ 17
May 19, 2025 $ 0.000726
-23.72%
$ 15,248 $ 4
May 18, 2025 $ 0.000952
+32.40%
$ 19,983 $ 292,766
May 17, 2025 $ 0.000719
-23.62%
$ 15,093 $ 2
May 16, 2025 $ 0.000941
+64.28%
$ 19,763 $ 290,228
May 15, 2025 $ 0.000573
-38.01%
$ 12,030 $ 2
May 14, 2025 $ 0.000924
+0.04%
$ 19,400 $ 270,111
May 13, 2025 $ 0.000923
+0.74%
$ 19,393 $ 266,043
May 12, 2025 $ 0.000917
+1.46%
$ 19,250 $ 246,541
May 11, 2025 $ 0.000905
+0.34%
$ 18,996 $ 229,277
May 10, 2025 $ 0.000901
+0.78%
$ 18,918 $ 257,474
May 9, 2025 $ 0.000894
+1.30%
$ 18,771 $ 260,506
May 8, 2025 $ 0.000882
+0.16%
$ 18,524 $ 278,051
May 7, 2025 $ 0.000881
+0.41%
$ 18,501 $ 274,757