Baby Bitcoin Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000576
-2.85%
$ 12,088 $ 0.1
Jun 5, 2025 $ 0.000593
-3.78%
$ 12,443 $ 0
Jun 4, 2025 $ 0.000616
-1.57%
$ 12,932 $ 0
Jun 3, 2025 $ 0.000626
-20.34%
$ 13,138 $ 0.1
Jun 2, 2025 $ 0.000785
-4.06%
$ 16,492 $ 0
Jun 1, 2025 $ 0.000819
-5.45%
$ 17,191 $ 0
May 31, 2025 $ 0.000866
+2.77%
$ 18,182 $ 0.01
May 30, 2025 $ 0.000843
+2.69%
$ 17,693 $ 0.1
May 29, 2025 $ 0.00082
-1.62%
$ 17,229 $ 0.1
May 28, 2025 $ 0.000834
-13.67%
$ 17,513 $ 0
May 27, 2025 $ 0.000966
-5.26%
$ 20,285 $ 55
May 26, 2025 $ 0.00102
+1.14%
$ 21,415 $ 282,316
May 25, 2025 $ 0.00101
+0.69%
$ 21,173 $ 258,565
May 24, 2025 $ 0.001
+1.03%
$ 21,028 $ 234,088
May 23, 2025 $ 0.000991
+41.22%
$ 20,814 $ 243,899
May 22, 2025 $ 0.000701
+6.18%
$ 14,718 $ 20
May 21, 2025 $ 0.00066
-9.08%
$ 13,861 $ 33
May 20, 2025 $ 0.000726
-0.02%
$ 15,245 $ 17
May 19, 2025 $ 0.000726
-23.72%
$ 15,248 $ 4
May 18, 2025 $ 0.000952
+32.40%
$ 19,983 $ 292,766
May 17, 2025 $ 0.000719
-23.62%
$ 15,093 $ 2
May 16, 2025 $ 0.000941
+64.28%
$ 19,763 $ 290,228
May 15, 2025 $ 0.000573
-38.01%
$ 12,030 $ 2
May 14, 2025 $ 0.000924
+0.04%
$ 19,400 $ 270,111
May 13, 2025 $ 0.000923
+0.74%
$ 19,393 $ 266,043
May 12, 2025 $ 0.000917
+1.46%
$ 19,250 $ 246,541
May 11, 2025 $ 0.000905
+0.34%
$ 18,996 $ 229,277
May 10, 2025 $ 0.000901
+0.78%
$ 18,918 $ 257,474
May 9, 2025 $ 0.000894
+1.30%
$ 18,771 $ 260,506
May 8, 2025 $ 0.000882
+0.16%
$ 18,524 $ 278,051
May 7, 2025 $ 0.000881
+0.41%
$ 18,501 $ 274,757
May 6, 2025 $ 0.000878
-0.01%
$ 18,428 $ 246,040
May 5, 2025 $ 0.000877
+1.23%
$ 18,421 $ 228,096
May 4, 2025 $ 0.000866
+1.23%
$ 18,193 $ 204,362
May 3, 2025 $ 0.000856
+0.79%
$ 17,971 $ 229,038
May 2, 2025 $ 0.000849
+0.85%
$ 17,834 $ 249,560
May 1, 2025 $ 0.000842
+1.28%
$ 17,678 $ 239,336
Apr 30, 2025 $ 0.000831
+0.87%
$ 17,453 $ 230,890
Apr 29, 2025 $ 0.000824
+0.58%
$ 17,296 $ 254,114
Apr 28, 2025 $ 0.000819
+0.87%
$ 17,195 $ 240,609
Apr 27, 2025 $ 0.000812
-0.40%
$ 17,046 $ 261,941
Apr 26, 2025 $ 0.000815
-0.31%
$ 17,115 $ 245,985
Apr 25, 2025 $ 0.000818
+0.44%
$ 17,168 $ 221,551
Apr 24, 2025 $ 0.000814
-0.92%
$ 17,093 $ 202,071
Apr 23, 2025 $ 0.000821
+0.91%
$ 17,251 $ 214,863
Apr 22, 2025 $ 0.000814
+0.69%
$ 17,096 $ 230,588
Apr 21, 2025 $ 0.000808
+1.18%
$ 16,978 $ 209,201
Apr 20, 2025 $ 0.000799
+0.88%
$ 16,780 $ 227,204
Apr 19, 2025 $ 0.000792
+1.26%
$ 16,633 $ 214,402
Apr 18, 2025 $ 0.000782
+1.37%
$ 16,425 $ 234,504