Baby Bitcoin Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000772
+1.28%
$ 16,203 $ 242,791
Apr 16, 2025 $ 0.000762
+1.22%
$ 15,999 $ 237,581
Apr 15, 2025 $ 0.000753
+0.77%
$ 15,806 $ 227,080
Apr 14, 2025 $ 0.000747
-0.65%
$ 15,686 $ 218,412
Apr 13, 2025 $ 0.000752
+2.22%
$ 15,789 $ 216,040
Apr 12, 2025 $ 0.000736
+1.71%
$ 15,446 $ 203,187
Apr 11, 2025 $ 0.000723
+0.90%
$ 15,187 $ 185,110
Apr 10, 2025 $ 0.000717
+1.09%
$ 15,051 $ 196,045
Apr 9, 2025 $ 0.000709
+1.21%
$ 14,889 $ 207,144
Apr 8, 2025 $ 0.000701
+0.94%
$ 14,711 $ 206,915
Apr 7, 2025 $ 0.000694
+0.61%
$ 14,573 $ 219,982
Apr 6, 2025 $ 0.00069
+1.23%
$ 14,485 $ 198,065
Apr 5, 2025 $ 0.000681
+1.12%
$ 14,309 $ 200,452
Apr 4, 2025 $ 0.000674
+0.74%
$ 14,148 $ 179,707
Apr 3, 2025 $ 0.000669
-0.68%
$ 14,050 $ 202,089
Apr 2, 2025 $ 0.000674
+0.67%
$ 14,145 $ 213,186
Apr 1, 2025 $ 0.000669
+1.12%
$ 14,049 $ 212,589
Mar 31, 2025 $ 0.000662
+1.04%
$ 13,895 $ 188,241
Mar 30, 2025 $ 0.000655
+1.08%
$ 13,755 $ 202,697
Mar 29, 2025 $ 0.000648
+0.79%
$ 13,608 $ 222,153
Mar 28, 2025 $ 0.000643
+1.71%
$ 13,504 $ 212,063
Mar 27, 2025 $ 0.000632
-3.85%
$ 13,275 $ 245,958
Mar 26, 2025 $ 0.000658
-5.01%
$ 13,825 $ 224,448
Mar 25, 2025 $ 0.000693
+0.98%
$ 14,553 $ 206,399
Mar 24, 2025 $ 0.000686
+0.99%
$ 14,411 $ 189,037
Mar 23, 2025 $ 0.00068
+1.30%
$ 14,270 $ 197,038
Mar 22, 2025 $ 0.000671
+0.70%
$ 14,087 $ 207,702
Mar 21, 2025 $ 0.000666
+0.39%
$ 13,989 $ 202,861
Mar 20, 2025 $ 0.000664
+0.80%
$ 13,935 $ 225,804
Mar 19, 2025 $ 0.000658
+0.00%
$ 13,823 $ 220,164
Mar 18, 2025 $ 0.000658
+0.00%
$ 13,823 $ 228,218
Mar 17, 2025 $ 0.000658
+0.00%
$ 13,823 $ 238,233
Mar 16, 2025 $ 0.000658
+0.00%
$ 13,823 $ 232,876
Mar 15, 2025 $ 0.000658
+0.00%
$ 13,823 $ 227,542
Mar 14, 2025 $ 0.000658
+0.00%
$ 13,823 $ 220,654
Mar 13, 2025 $ 0.000658
+0.00%
$ 13,823 $ 205,948
Mar 12, 2025 $ 0.000658
+0.00%
$ 13,823 $ 201,999
Mar 11, 2025 $ 0.000658
-0.54%
$ 13,823 $ 182,618
Mar 10, 2025 $ 0.000662
+0.78%
$ 13,898 $ 196,929
Mar 9, 2025 $ 0.000657
+1.10%
$ 13,791 $ 202,564
Mar 8, 2025 $ 0.00065
+1.36%
$ 13,641 $ 234,181
Mar 7, 2025 $ 0.000641
+0.80%
$ 13,458 $ 241,839
Mar 6, 2025 $ 0.000636
+0.65%
$ 13,352 $ 228,227
Mar 5, 2025 $ 0.000632
+0.23%
$ 13,266 $ 217,033
Mar 4, 2025 $ 0.00063
+1.19%
$ 13,236 $ 188,543
Mar 3, 2025 $ 0.000623
+0.12%
$ 13,081 $ 207,945
Mar 2, 2025 $ 0.000622
+0.84%
$ 13,065 $ 243,289
Mar 1, 2025 $ 0.000617
-0.93%
$ 12,955 $ 214,417
Feb 28, 2025 $ 0.000623
-2.55%
$ 13,077 $ 215,787
Feb 27, 2025 $ 0.000639
-0.05%
$ 13,412 $ 237,326