Baby Bitcoin Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.000719
-23.62%
$15,093 $2
May 16, 2025 $0.000941
+64.28%
$19,763 $290,228
May 15, 2025 $0.000573
-38.01%
$12,030 $2
May 14, 2025 $0.000924
+0.04%
$19,400 $270,111
May 13, 2025 $0.000923
+0.74%
$19,393 $266,043
May 12, 2025 $0.000917
+1.46%
$19,250 $246,541
May 11, 2025 $0.000905
+0.34%
$18,996 $229,277
May 10, 2025 $0.000901
+0.78%
$18,918 $257,474
May 9, 2025 $0.000894
+1.30%
$18,771 $260,506
May 8, 2025 $0.000882
+0.16%
$18,524 $278,051
May 7, 2025 $0.000881
+0.41%
$18,501 $274,757
May 6, 2025 $0.000878
-0.01%
$18,428 $246,040
May 5, 2025 $0.000877
+1.23%
$18,421 $228,096
May 4, 2025 $0.000866
+1.23%
$18,193 $204,362
May 3, 2025 $0.000856
+0.79%
$17,971 $229,038
May 2, 2025 $0.000849
+0.85%
$17,834 $249,560
May 1, 2025 $0.000842
+1.28%
$17,678 $239,336
Apr 30, 2025 $0.000831
+0.87%
$17,453 $230,890
Apr 29, 2025 $0.000824
+0.58%
$17,296 $254,114
Apr 28, 2025 $0.000819
+0.87%
$17,195 $240,609
Apr 27, 2025 $0.000812
-0.40%
$17,046 $261,941
Apr 26, 2025 $0.000815
-0.31%
$17,115 $245,985
Apr 25, 2025 $0.000818
+0.44%
$17,168 $221,551
Apr 24, 2025 $0.000814
-0.92%
$17,093 $202,071
Apr 23, 2025 $0.000821
+0.91%
$17,251 $214,863
Apr 22, 2025 $0.000814
+0.69%
$17,096 $230,588
Apr 21, 2025 $0.000808
+1.18%
$16,978 $209,201
Apr 20, 2025 $0.000799
+0.88%
$16,780 $227,204
Apr 19, 2025 $0.000792
+1.26%
$16,633 $214,402
Apr 18, 2025 $0.000782
+1.37%
$16,425 $234,504
Apr 17, 2025 $0.000772
+1.28%
$16,203 $242,791
Apr 16, 2025 $0.000762
+1.22%
$15,999 $237,581
Apr 15, 2025 $0.000753
+0.77%
$15,806 $227,080
Apr 14, 2025 $0.000747
-0.65%
$15,686 $218,412
Apr 13, 2025 $0.000752
+2.22%
$15,789 $216,040
Apr 12, 2025 $0.000736
+1.71%
$15,446 $203,187
Apr 11, 2025 $0.000723
+0.90%
$15,187 $185,110
Apr 10, 2025 $0.000717
+1.09%
$15,051 $196,045
Apr 9, 2025 $0.000709
+1.21%
$14,889 $207,144
Apr 8, 2025 $0.000701
+0.94%
$14,711 $206,915
Apr 7, 2025 $0.000694
+0.61%
$14,573 $219,982
Apr 6, 2025 $0.00069
+1.23%
$14,485 $198,065
Apr 5, 2025 $0.000681
+1.12%
$14,309 $200,452
Apr 4, 2025 $0.000674
+0.74%
$14,148 $179,707
Apr 3, 2025 $0.000669
-0.68%
$14,050 $202,089
Apr 2, 2025 $0.000674
+0.67%
$14,145 $213,186
Apr 1, 2025 $0.000669
+1.12%
$14,049 $212,589
Mar 31, 2025 $0.000662
+1.04%
$13,895 $188,241
Mar 30, 2025 $0.000655
+1.08%
$13,755 $202,697
Mar 29, 2025 $0.000648
+0.79%
$13,608 $222,153