Baby Bitcoin Historical Data

BBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000643
+1.71%
$13,504 $212,063
Mar 27, 2025 $0.000632
-3.85%
$13,275 $245,958
Mar 26, 2025 $0.000658
-5.01%
$13,825 $224,448
Mar 25, 2025 $0.000693
+0.98%
$14,553 $206,399
Mar 24, 2025 $0.000686
+0.99%
$14,411 $189,037
Mar 23, 2025 $0.00068
+1.30%
$14,270 $197,038
Mar 22, 2025 $0.000671
+0.70%
$14,087 $207,702
Mar 21, 2025 $0.000666
+0.39%
$13,989 $202,861
Mar 20, 2025 $0.000664
+0.80%
$13,935 $225,804
Mar 19, 2025 $0.000658
+0.00%
$13,823 $220,164
Mar 18, 2025 $0.000658
+0.00%
$13,823 $228,218
Mar 17, 2025 $0.000658
+0.00%
$13,823 $238,233
Mar 16, 2025 $0.000658
+0.00%
$13,823 $232,876
Mar 15, 2025 $0.000658
+0.00%
$13,823 $227,542
Mar 14, 2025 $0.000658
+0.00%
$13,823 $220,654
Mar 13, 2025 $0.000658
+0.00%
$13,823 $205,948
Mar 12, 2025 $0.000658
+0.00%
$13,823 $201,999
Mar 11, 2025 $0.000658
-0.54%
$13,823 $182,618
Mar 10, 2025 $0.000662
+0.78%
$13,898 $196,929
Mar 9, 2025 $0.000657
+1.10%
$13,791 $202,564
Mar 8, 2025 $0.00065
+1.36%
$13,641 $234,181
Mar 7, 2025 $0.000641
+0.80%
$13,458 $241,839
Mar 6, 2025 $0.000636
+0.65%
$13,352 $228,227
Mar 5, 2025 $0.000632
+0.23%
$13,266 $217,033
Mar 4, 2025 $0.00063
+1.19%
$13,236 $188,543
Mar 3, 2025 $0.000623
+0.12%
$13,081 $207,945
Mar 2, 2025 $0.000622
+0.84%
$13,065 $243,289
Mar 1, 2025 $0.000617
-0.93%
$12,955 $214,417
Feb 28, 2025 $0.000623
-2.55%
$13,077 $215,787
Feb 27, 2025 $0.000639
-0.05%
$13,412 $237,326
Feb 26, 2025 $0.000639
+1.36%
$13,414 $219,374
Feb 25, 2025 $0.00063
+0.85%
$13,231 $209,214
Feb 24, 2025 $0.000625
+0.38%
$13,122 $197,162
Feb 23, 2025 $0.000622
+0.85%
$13,072 $218,140
Feb 22, 2025 $0.000617
+1.19%
$12,962 $238,627
Feb 21, 2025 $0.00061
-1.02%
$12,811 $230,342
Feb 20, 2025 $0.000617
-2.41%
$12,949 $264,924
Feb 19, 2025 $0.000632
+0.72%
$13,266 $244,872
Feb 18, 2025 $0.000627
+1.27%
$13,173 $265,228
Feb 17, 2025 $0.000619
+1.30%
$13,009 $272,829
Feb 16, 2025 $0.000611
+0.90%
$12,836 $268,805
Feb 15, 2025 $0.000606
-1.01%
$12,716 $268,009
Feb 14, 2025 $0.000612
-4.27%
$12,850 $253,453
Feb 13, 2025 $0.000639
-6.49%
$13,429 $246,516
Feb 12, 2025 $0.000684
-6.43%
$14,373 $232,857
Feb 11, 2025 $0.000731
-3.18%
$15,361 $212,883
Feb 10, 2025 $0.000756
-2.65%
$15,870 $242,059
Feb 9, 2025 $0.000776
+0.20%
$16,306 $243,439
Feb 8, 2025 $0.000775
-0.07%
$16,278 $262,886
Feb 7, 2025 $0.000776
+0.70%
$16,292 $272,756