Baby Bitcoin Historical Data

BBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000831
+0.42%
$ 17,461 $ 266,810
Jan 25, 2025 $ 0.000828
+0.25%
$ 17,389 $ 244,983
Jan 24, 2025 $ 0.000826
-5.86%
$ 17,347 $ 227,918
Jan 23, 2025 $ 0.000878
+0.00%
$ 18,430 $ 239,350
Jan 22, 2025 $ 0.000878
+0.97%
$ 18,432 $ 255,437
Jan 21, 2025 $ 0.000869
-7.58%
$ 18,255 $ 255,100
Jan 20, 2025 $ 0.000942
-4.14%
$ 19,772 $ 272,566
Jan 19, 2025 $ 0.000982
-0.91%
$ 20,625 $ 255,868
Jan 18, 2025 $ 0.000991
+0.56%
$ 20,808 $ 288,698
Jan 17, 2025 $ 0.000985
+1.38%
$ 20,685 $ 298,276
Jan 16, 2025 $ 0.000972
+0.92%
$ 20,403 $ 280,595
Jan 15, 2025 $ 0.000963
+0.54%
$ 20,214 $ 270,820
Jan 14, 2025 $ 0.000957
+1.74%
$ 20,104 $ 255,996
Jan 13, 2025 $ 0.000941
+0.17%
$ 19,759 $ 243,692
Jan 12, 2025 $ 0.00094
+1.06%
$ 19,731 $ 227,555
Jan 11, 2025 $ 0.00093
+0.15%
$ 19,522 $ 211,000
Jan 10, 2025 $ 0.000928
-10.89%
$ 19,490 $ 237,757
Jan 9, 2025 $ 0.00105
-11.49%
$ 21,967 $ 238,351
Jan 8, 2025 $ 0.00118
-2.34%
$ 24,822 $ 257,777
Jan 7, 2025 $ 0.00121
-2.06%
$ 25,424 $ 271,979
Jan 6, 2025 $ 0.00124
+0.01%
$ 25,960 $ 259,373
Jan 5, 2025 $ 0.00124
+0.24%
$ 25,954 $ 236,411
Jan 4, 2025 $ 0.00123
-0.30%
$ 25,894 $ 210,651
Jan 3, 2025 $ 0.00124
-3.16%
$ 25,983 $ 234,728
Jan 2, 2025 $ 0.00128
+0.19%
$ 26,830 $ 250,101
Jan 1, 2025 $ 0.00128
+0.33%
$ 26,778 $ 236,441
Dec 31, 2024 $ 0.00127
+0.46%
$ 26,686 $ 212,319
Dec 30, 2024 $ 0.00126
+1.41%
$ 26,563 $ 224,755
Dec 29, 2024 $ 0.00125
+1.51%
$ 26,189 $ 255,821
Dec 28, 2024 $ 0.00123
+0.61%
$ 25,809 $ 240,704
Dec 27, 2024 $ 0.00122
+0.57%
$ 25,649 $ 263,530
Dec 26, 2024 $ 0.00121
+0.53%
$ 25,497 $ 247,667
Dec 25, 2024 $ 0.00121
+0.71%
$ 25,364 $ 232,118
Dec 24, 2024 $ 0.0012
+0.81%
$ 25,204 $ 212,734
Dec 23, 2024 $ 0.00119
+0.19%
$ 24,997 $ 215,841
Dec 22, 2024 $ 0.00119
+0.57%
$ 24,945 $ 236,016
Dec 21, 2024 $ 0.00118
-0.07%
$ 24,795 $ 231,743
Dec 20, 2024 $ 0.00118
-0.67%
$ 24,808 $ 265,584
Dec 19, 2024 $ 0.00119
-8.33%
$ 25,002 $ 540,568
Dec 18, 2024 $ 0.0013
+1.50%
$ 27,285 $ 280,958
Dec 17, 2024 $ 0.00128
+4.60%
$ 26,870 $ 304,120
Dec 16, 2024 $ 0.00122
-0.29%
$ 25,686 $ 300,104
Dec 15, 2024 $ 0.00123
+0.82%
$ 25,760 $ 287,791
Dec 14, 2024 $ 0.00122
-7.76%
$ 25,554 $ 267,035
Dec 13, 2024 $ 0.00132
+16.23%
$ 27,702 $ 907,136
Dec 12, 2024 $ 0.00113
+1.10%
$ 23,835 $ 241,592
Dec 11, 2024 $ 0.00112
+2.85%
$ 23,569 $ 225,023
Dec 10, 2024 $ 0.00109
+1.50%
$ 22,932 $ 544,251
Dec 9, 2024 $ 0.00298
+137.47%
$ 62,678 $ 303,458
Dec 8, 2024 $ 0.00126
+0.05%
$ 26,396 $ 276,862