BUY THE HAT Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000213
+5.93%
$208,941 $80
Dec 15, 2025 $0.00006
+0.00%
$-- $1
Dec 12, 2025 $0.000048
+0.00%
$-- $0.1
Dec 11, 2025 $0.000048
+0.00%
$47,996 $0.1
Dec 7, 2025 $0.000045
+0.00%
$-- $0
Dec 6, 2025 $0.000045
+0.00%
$44,996 $0
Nov 28, 2025 $0.000027
+0.00%
$-- $0
Nov 27, 2025 $0.000027
-98.12%
$26,998 $1
Nov 21, 2025 $0.0₅6
+0.00%
$-- $0
Nov 20, 2025 $0.0₅6
-99.58%
$5,999 $0
Nov 19, 2025 $0.00144
-0.07%
$1.44 million $57
Nov 7, 2025 $0.000393
+4.52%
$-- $50,327
Nov 6, 2025 $0.000426
+1.43%
$425,961 $51,281
Nov 5, 2025 $0.00042
-2.10%
$419,961 $56,941
Nov 4, 2025 $0.000419
-39.28%
$418,961 $41,449
Nov 3, 2025 $0.000837
+0.60%
$836,923 $44,959
Nov 2, 2025 $0.000846
-3.64%
$845,922 $46,881
Nov 1, 2025 $0.000875
-2.34%
$874,920 $49,832
Oct 31, 2025 $0.000895
-0.11%
$881,919 $50,032
Oct 30, 2025 $0.000903
-0.33%
$903,917 $51,828
Oct 29, 2025 $0.000897
-6.56%
$896,918 $48,253
Oct 28, 2025 $0.00097
+16.45%
$965,911 $51,708
Oct 27, 2025 $0.000835
-1.88%
$834,923 $49,945
Oct 26, 2025 $0.000842
-0.24%
$841,923 $51,268
Oct 25, 2025 $0.000848
-0.12%
$847,922 $50,889
Oct 24, 2025 $0.000846
-4.84%
$851,922 $47,523
Oct 23, 2025 $0.000873
-8.30%
$892,918 $48,079
Oct 22, 2025 $0.000937
-6.30%
$952,912 $50,902
Oct 21, 2025 $0.001
-1.28%
$987,909 $51,963
Oct 20, 2025 $0.00101
-5.68%
$1.01 million $49,181
Oct 19, 2025 $0.0011
+1.48%
$1.08 million $53,762
Oct 18, 2025 $0.00108
-1.28%
$1.08 million $50,059
Oct 17, 2025 $0.00108
+0.28%
$1.09 million $50,723
Oct 16, 2025 $0.00108
+7.49%
$1.07 million $49,116
Oct 15, 2025 $0.000987
-2.08%
$1 million $51,291
Oct 14, 2025 $0.000995
+0.91%
$996,908 $51,108
Oct 13, 2025 $0.000989
-8.43%
$993,909 $51,755
Oct 12, 2025 $0.00108
-0.55%
$1.08 million $52,384
Oct 11, 2025 $0.00116
-11.37%
$1.16 million $46,877
Oct 10, 2025 $0.00112
-11.09%
$1.12 million $47,461
Oct 9, 2025 $0.00133
+31.92%
$1.32 million $55,837
Oct 8, 2025 $0.00289
+171.97%
$2.89 million $52,988
Oct 7, 2025 $0.00105
-33.52%
$1.05 million $48,111
Oct 6, 2025 $0.00105
-30.06%
$1.05 million $41,455
Oct 5, 2025 $0.00151
-3.39%
$1.51 million $47,451
Oct 4, 2025 $0.00156
+62.73%
$1.55 million $59,941
Oct 3, 2025 $0.00084
+1.20%
$839,923 $61,746
Oct 2, 2025 $0.000816
+51.67%
$815,925 $60,725
Oct 1, 2025 $0.000534
-2.73%
$544,950 $51,983
Sep 30, 2025 $0.000546
-14.95%
$548,950 $44,146