SproutsExtreme Historical Data

SPEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $ 0.0000405
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000428
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000491
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000434
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0000411
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000411
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000429
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000408
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000379
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000361
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000344
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000336
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000339
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000337
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000032
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000302
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000278
+0.00%
$ -- $ 2,878
Aug 1, 2017 $ 0.0000269
+0.00%
$ -- $ 2,747
Jul 29, 2017 $ 0.0000269
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000279
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000258
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000254
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000259
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000275
+0.00%
$ -- $ 2,763
Jul 22, 2017 $ 0.0000283
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000263
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000231
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000226
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000218
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000195
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000197
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000221
+0.00%
$ -- $ 1,975
Jul 13, 2017 $ 0.0000234
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000239
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000234
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000251
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000254
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000251
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000256
+0.00%
$ -- $ 2,514
Jul 5, 2017 $ 0.0000261
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000257
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000257
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0000246
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000242
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0000252
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000256
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0000254
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000242
+0.00%
$ -- $ 2,584
Jun 25, 2017 $ 0.0000247
+0.00%
$ -- $ 2,542