BOSAGORA Historical Data

BOA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.0991
-0.28%
$-- $360,818
Jul 22, 2021 $0.0994
+1.92%
$-- $230,131
Jul 21, 2021 $0.0977
+4.66%
$-- $456,556
Jul 20, 2021 $0.0933
-5.57%
$-- $485,096
Jul 19, 2021 $0.0988
-7.20%
$-- $559,324
Jul 18, 2021 $0.107
-0.70%
$-- $142,035
Jul 17, 2021 $0.108
-11.30%
$-- $444,678
Jul 16, 2021 $0.121
-1.32%
$-- $645,783
Jul 15, 2021 $0.122
+10.73%
$-- $680,708
Jul 14, 2021 $0.111
-9.71%
$-- $423,811
Jul 13, 2021 $0.123
-4.20%
$-- $545,276
Jul 12, 2021 $0.127
-3.83%
$-- $600,484
Jul 11, 2021 $0.132
+5.37%
$-- $643,007
Jul 10, 2021 $0.125
-3.56%
$-- $543,031
Jul 9, 2021 $0.13
-3.66%
$-- $622,850
Jul 8, 2021 $0.135
-7.71%
$-- $407,587
Jul 7, 2021 $0.146
-2.49%
$-- $398,087
Jul 6, 2021 $0.15
+1.03%
$-- $561,102
Jul 5, 2021 $0.148
-2.72%
$-- $549,276
Jul 4, 2021 $0.153
+1.27%
$-- $701,439
Jul 3, 2021 $0.151
-0.53%
$-- $647,018
Jul 2, 2021 $0.152
+0.06%
$-- $750,881
Jul 1, 2021 $0.152
-0.56%
$-- $389,262
Jun 30, 2021 $0.153
-6.62%
$-- $871,546
Jun 29, 2021 $0.162
+10.99%
$-- $872,711
Jun 28, 2021 $0.146
+5.74%
$-- $924,753
Jun 27, 2021 $0.138
+4.00%
$-- $704,531
Jun 26, 2021 $0.133
-23.15%
$-- $833,131
Jun 25, 2021 $0.173
+29.69%
$-- $1.18 million
Jun 24, 2021 $0.134
+14.76%
$-- $477,818
Jun 23, 2021 $0.117
+17.59%
$-- $500,094
Jun 22, 2021 $0.099
-1.55%
$-- $383,256
Jun 21, 2021 $0.101
-39.07%
$-- $853,304
Jun 20, 2021 $0.166
-5.09%
$-- $258,723
Jun 19, 2021 $0.175
+2.72%
$-- $205,642
Jun 18, 2021 $0.17
-7.27%
$-- $371,962
Jun 17, 2021 $0.184
-0.59%
$-- $634,168
Jun 16, 2021 $0.185
-3.68%
$-- $566,097
Jun 15, 2021 $0.193
-5.42%
$-- $815,763
Jun 14, 2021 $0.206
+5.25%
$-- $931,408
Jun 13, 2021 $0.196
+9.87%
$-- $612,934
Jun 12, 2021 $0.178
-4.76%
$-- $219,386
Jun 11, 2021 $0.187
-8.89%
$-- $530,473
Jun 10, 2021 $0.206
-2.30%
$-- $633,148
Jun 9, 2021 $0.21
+6.15%
$-- $642,351
Jun 8, 2021 $0.198
-4.19%
$-- $694,918
Jun 7, 2021 $0.207
-9.01%
$-- $1.28 million
Jun 6, 2021 $0.228
+1.63%
$-- $1.09 million
Jun 5, 2021 $0.224
-14.82%
$-- $442,183
Jun 4, 2021 $0.265
+16.64%
$-- $1.1 million