BOSAGORA Historical Data

BOA Page 33
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.101
-6.20%
$30.81 million $244,396
Sep 12, 2021 $0.108
+0.28%
$32.85 million $148,675
Sep 11, 2021 $0.108
+0.17%
$32.79 million $143,290
Sep 10, 2021 $0.108
+0.55%
$32.69 million $330,642
Sep 9, 2021 $0.107
+2.84%
$32.5 million $248,652
Sep 8, 2021 $0.105
+1.30%
$31.77 million $405,573
Sep 7, 2021 $0.103
-15.20%
$31.3 million $644,749
Sep 6, 2021 $0.122
+1.85%
$36.93 million $415,771
Sep 5, 2021 $0.119
-6.71%
$36.27 million $319,505
Sep 4, 2021 $0.128
+8.05%
$38.89 million $385,115
Sep 3, 2021 $0.119
-1.44%
$36.01 million $370,935
Sep 2, 2021 $0.12
-2.29%
$36.51 million $406,454
Sep 1, 2021 $0.123
+4.59%
$37.35 million $474,934
Aug 31, 2021 $0.118
+4.52%
$35.73 million $509,416
Aug 30, 2021 $0.113
-0.09%
$34.18 million $384,471
Aug 29, 2021 $0.113
+0.85%
$34.21 million $245,848
Aug 28, 2021 $0.112
-3.08%
$33.91 million $228,729
Aug 27, 2021 $0.115
-3.88%
$34.98 million $417,313
Aug 26, 2021 $0.12
-4.69%
$36.41 million $484,333
Aug 25, 2021 $0.126
-2.43%
$38.21 million $375,767
Aug 24, 2021 $0.129
-6.59%
$39.12 million $445,212
Aug 23, 2021 $0.138
+4.53%
$41.83 million $447,719
Aug 22, 2021 $0.132
-3.93%
$40.02 million $258,933
Aug 21, 2021 $0.137
-0.58%
$41.68 million $311,812
Aug 20, 2021 $0.138
+4.51%
$-- $356,984
Aug 19, 2021 $0.132
+5.97%
$-- $357,522
Aug 18, 2021 $0.124
-1.21%
$-- $355,562
Aug 17, 2021 $0.125
-8.74%
$-- $434,526
Aug 16, 2021 $0.137
-4.90%
$-- $385,923
Aug 15, 2021 $0.144
+8.05%
$-- $470,957
Aug 14, 2021 $0.134
-6.14%
$-- $333,101
Aug 13, 2021 $0.142
+18.56%
$-- $395,574
Aug 12, 2021 $0.12
-2.57%
$-- $286,776
Aug 11, 2021 $0.123
+5.29%
$-- $431,061
Aug 10, 2021 $0.117
-6.58%
$-- $252,172
Aug 8, 2021 $0.126
+5.90%
$-- $373,041
Aug 7, 2021 $0.119
+8.02%
$-- $365,776
Aug 6, 2021 $0.11
+10.49%
$-- $623,603
Aug 5, 2021 $0.0998
-3.98%
$-- $493,292
Aug 4, 2021 $0.105
+5.09%
$-- $530,163
Aug 3, 2021 $0.1
-0.29%
$-- $475,127
Aug 2, 2021 $0.101
+0.95%
$-- $498,815
Aug 1, 2021 $0.0995
-5.61%
$-- $272,451
Jul 30, 2021 $0.105
+3.90%
$-- $399,010
Jul 29, 2021 $0.101
+1.84%
$-- $574,493
Jul 28, 2021 $0.0996
+0.16%
$-- $538,755
Jul 27, 2021 $0.0993
-8.04%
$-- $519,075
Jul 26, 2021 $0.108
+5.55%
$-- $609,308
Jul 25, 2021 $0.102
+0.29%
$-- $372,987
Jul 24, 2021 $0.103
+3.54%
$-- $259,987