BOSAGORA Historical Data

BOA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.429
+4.25%
$-- $2.8 million
Apr 12, 2021 $0.412
+2.71%
$-- $3.16 million
Apr 11, 2021 $0.401
+0.05%
$-- $1.7 million
Apr 10, 2021 $0.401
-6.16%
$-- $1.89 million
Apr 9, 2021 $0.427
-1.76%
$-- $2.11 million
Apr 8, 2021 $0.434
-3.23%
$-- $1.79 million
Apr 7, 2021 $0.449
+1.43%
$-- $8.86 million
Apr 6, 2021 $0.443
-0.66%
$-- $2.38 million
Apr 5, 2021 $0.446
-6.41%
$-- $2.72 million
Apr 4, 2021 $0.476
+7.73%
$-- $1.75 million
Apr 3, 2021 $0.442
-1.73%
$-- $2.41 million
Apr 2, 2021 $0.45
-4.52%
$-- $1.68 million
Apr 1, 2021 $0.471
+6.82%
$-- $3.39 million
Mar 30, 2021 $0.469
-5.55%
$-- $3.97 million
Mar 29, 2021 $0.496
-6.72%
$-- $7.36 million
Mar 28, 2021 $0.532
+21.87%
$-- $19.27 million
Mar 27, 2021 $0.436
+27.54%
$-- $7.79 million
Mar 26, 2021 $0.342
+19.87%
$-- $2.45 million
Mar 25, 2021 $0.285
-8.82%
$-- $2.07 million
Mar 24, 2021 $0.313
+8.29%
$-- $4.01 million
Mar 23, 2021 $0.289
+4.41%
$-- $2.26 million
Mar 22, 2021 $0.277
+3.10%
$-- $2.76 million
Mar 21, 2021 $0.269
+4.78%
$-- $1.59 million
Mar 20, 2021 $0.257
-10.53%
$-- $2.74 million
Mar 19, 2021 $0.287
+10.14%
$-- $2.81 million
Mar 18, 2021 $0.26
+4.38%
$-- $3.02 million
Mar 17, 2021 $0.249
-2.57%
$-- $1.45 million
Mar 16, 2021 $0.256
+10.80%
$-- $3.76 million
Mar 15, 2021 $0.231
+1.39%
$-- $1.99 million
Mar 14, 2021 $0.228
-2.43%
$-- $2.54 million
Mar 13, 2021 $0.234
-0.22%
$-- $1.98 million
Mar 12, 2021 $0.234
+4.84%
$-- $3.45 million
Mar 11, 2021 $0.223
+0.82%
$-- $3.37 million
Mar 10, 2021 $0.222
-3.73%
$-- $2.83 million
Mar 9, 2021 $0.23
+6.84%
$-- $3.16 million
Mar 8, 2021 $0.215
-0.04%
$-- $759,784
Mar 7, 2021 $0.216
+0.85%
$-- $765,729
Mar 6, 2021 $0.214
+1.35%
$-- $590,381
Mar 5, 2021 $0.211
-2.84%
$-- $546,049
Mar 4, 2021 $0.217
-5.05%
$-- $770,575
Mar 3, 2021 $0.229
+2.74%
$-- $739,745
Mar 2, 2021 $0.223
-5.96%
$-- $908,623
Mar 1, 2021 $0.237
+4.36%
$-- $1.41 million
Feb 28, 2021 $0.227
-3.35%
$-- $1.48 million
Feb 27, 2021 $0.235
-9.21%
$-- $1.66 million
Feb 26, 2021 $0.259
+22.91%
$-- $4.52 million
Feb 25, 2021 $0.211
-0.95%
$-- $798,346
Feb 24, 2021 $0.213
+5.04%
$-- $1.08 million
Feb 23, 2021 $0.202
+3.25%
$-- $2.59 million
Feb 22, 2021 $0.196
-0.44%
$-- $643,024