BOSAGORA Historical Data

BOA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.197
+7.34%
$-- $1.8 million
Feb 20, 2021 $0.183
-2.31%
$-- $1.09 million
Feb 19, 2021 $0.188
+0.92%
$-- $940,220
Feb 18, 2021 $0.186
-1.68%
$-- $2.04 million
Feb 17, 2021 $0.189
+7.62%
$-- $8.8 million
Feb 16, 2021 $0.176
+32.19%
$-- $8.86 million
Feb 15, 2021 $0.133
+15.63%
$-- $1.41 million
Feb 14, 2021 $0.115
-9.32%
$-- $651,883
Feb 13, 2021 $0.126
+7.67%
$-- $1.21 million
Feb 12, 2021 $0.117
-3.71%
$-- $811,277
Feb 11, 2021 $0.122
+9.96%
$-- $698,984
Feb 10, 2021 $0.111
+5.52%
$-- $783,283
Feb 9, 2021 $0.104
-1.05%
$-- $1.13 million
Feb 8, 2021 $0.105
-0.76%
$-- $996,475
Feb 7, 2021 $0.106
-5.88%
$-- $964,276
Feb 6, 2021 $0.113
+5.71%
$-- $954,279
Feb 5, 2021 $0.107
-0.33%
$-- $1.02 million
Feb 4, 2021 $0.107
+9.78%
$-- $799,987
Feb 3, 2021 $0.0975
+3.55%
$-- $342,621
Feb 2, 2021 $0.0939
+1.57%
$-- $317,582
Feb 1, 2021 $0.0927
+2.52%
$-- $357,338
Jan 30, 2021 $0.086
-4.14%
$-- $583,890
Jan 29, 2021 $0.0895
+5.12%
$-- $974,875
Jan 28, 2021 $0.085
+1.93%
$-- $268,703
Jan 27, 2021 $0.0833
+0.87%
$-- $165,011
Jan 26, 2021 $0.0826
-1.14%
$-- $180,779
Jan 24, 2021 $0.0803
-0.27%
$-- $78,357
Jan 23, 2021 $0.0805
-2.48%
$-- $311,583
Jan 22, 2021 $0.0825
-0.59%
$-- $311,675
Jan 21, 2021 $0.083
+0.49%
$-- $223,704
Jan 20, 2021 $0.0827
-0.68%
$-- $213,121
Jan 19, 2021 $0.0833
+1.10%
$-- $150,383
Jan 18, 2021 $0.0824
+3.67%
$-- $106,949
Jan 17, 2021 $0.0795
+5.20%
$-- $196,486
Jan 16, 2021 $0.0756
+2.41%
$-- $171,873
Jan 15, 2021 $0.0738
-3.92%
$-- $110,499
Jan 14, 2021 $0.0768
-0.37%
$-- $179,546
Jan 13, 2021 $0.0771
+4.84%
$-- $220,512
Jan 12, 2021 $0.0735
+2.66%
$-- $267,518
Jan 11, 2021 $0.0716
-5.02%
$-- $426,695
Jan 10, 2021 $0.0755
-0.79%
$-- $390,917
Jan 9, 2021 $0.0761
+1.17%
$-- $273,254
Jan 8, 2021 $0.0753
-7.20%
$-- $581,106
Jan 7, 2021 $0.0812
+24.46%
$-- $2.69 million
Jan 6, 2021 $0.0652
-2.63%
$-- $3.89 million
Jan 5, 2021 $0.067
-1.57%
$-- $16.77 million
Jan 4, 2021 $0.08
+1.52%
$-- $288,076
Jan 3, 2021 $0.0787
+5.68%
$-- $289,663
Jan 2, 2021 $0.0745
-4.29%
$-- $115,770
Jan 1, 2021 $0.0778
-9.03%
$-- $137,559