BOSAGORA Historical Data

BOA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.0771
-1.46%
$-- $223,198
Nov 10, 2020 $0.0782
+0.42%
$-- $220,183
Nov 9, 2020 $0.0779
-2.59%
$-- $291,558
Nov 8, 2020 $0.08
-0.15%
$-- $203,239
Nov 7, 2020 $0.0801
-1.19%
$-- $178,134
Nov 6, 2020 $0.081
-0.89%
$-- $257,456
Nov 5, 2020 $0.0817
+2.05%
$-- $232,179
Nov 4, 2020 $0.0801
+0.18%
$-- $177,678
Nov 3, 2020 $0.0799
+3.13%
$-- $263,113
Nov 2, 2020 $0.0775
-7.17%
$-- $360,014
Nov 1, 2020 $0.0835
-0.07%
$-- $291,615
Oct 31, 2020 $0.0835
-3.18%
$-- $417,124
Oct 30, 2020 $0.0863
-3.92%
$-- $411,129
Oct 29, 2020 $0.0897
+4.28%
$-- $341,370
Oct 28, 2020 $0.086
-3.61%
$-- $454,383
Oct 27, 2020 $0.0893
+4.07%
$-- $533,025
Oct 26, 2020 $0.0858
-3.44%
$-- $774,435
Oct 25, 2020 $0.0888
+1.76%
$-- $749,203
Oct 24, 2020 $0.0873
-4.85%
$-- $1.16 million
Oct 23, 2020 $0.0917
+7.76%
$-- $1.91 million
Oct 22, 2020 $0.0851
-6.16%
$-- $1.09 million
Oct 21, 2020 $0.0907
-8.53%
$-- $2.11 million
Oct 20, 2020 $0.0987
+4.99%
$-- $2.96 million
Oct 19, 2020 $0.094
-3.09%
$-- $1.82 million
Oct 18, 2020 $0.097
-8.22%
$-- $1.73 million
Oct 17, 2020 $0.106
-12.03%
$-- $10.76 million
Oct 16, 2020 $0.12
+27.56%
$-- $4.25 million
Oct 15, 2020 $0.0942
+18.78%
$-- $3.55 million
Oct 14, 2020 $0.0794
-4.06%
$-- $2.47 million
Oct 13, 2020 $0.0827
+5.66%
$-- $9.76 million
Oct 12, 2020 $0.0783
+18.50%
$-- $2.73 million
Oct 11, 2020 $0.0661
+0.84%
$-- $531,280
Oct 10, 2020 $0.0655
-3.43%
$-- $676,183
Oct 9, 2020 $0.0679
+1.72%
$-- $398,711
Oct 8, 2020 $0.0667
+1.11%
$-- $505,970
Oct 7, 2020 $0.066
+10.48%
$-- $892,722
Oct 6, 2020 $0.0597
-2.28%
$-- $615,084
Oct 5, 2020 $0.0611
-3.01%
$-- $700,738
Oct 4, 2020 $0.063
+0.31%
$-- $413,826
Oct 3, 2020 $0.0628
-0.50%
$-- $758,060
Oct 2, 2020 $0.0631
-3.30%
$-- $638,309
Oct 1, 2020 $0.0652
-6.69%
$-- $672,648
Sep 30, 2020 $0.0699
-1.54%
$-- $18.13 million
Sep 29, 2020 $0.071
+9.25%
$-- $1.02 million
Sep 28, 2020 $0.065
-3.39%
$-- $681,214
Sep 27, 2020 $0.0673
+8.08%
$-- $525,266
Sep 26, 2020 $0.0623
-0.71%
$-- $418,146
Sep 25, 2020 $0.0627
+2.69%
$-- $425,094
Sep 24, 2020 $0.0611
+2.27%
$-- $571,004
Sep 23, 2020 $0.0597
-1.77%
$-- $397,443