BOSAGORA Historical Data

BOA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.0856
-1.06%
$-- $185,584
Dec 30, 2020 $0.0864
+0.10%
$-- $164,768
Dec 29, 2020 $0.0864
-0.11%
$-- $104,994
Dec 28, 2020 $0.0904
+0.23%
$-- $125,589
Dec 27, 2020 $0.0913
-1.12%
$-- $229,248
Dec 26, 2020 $0.0926
-0.41%
$-- $123,840
Dec 25, 2020 $0.0913
-1.04%
$-- $220,239
Dec 24, 2020 $0.089
+5.00%
$-- $205,825
Dec 23, 2020 $0.0847
-8.48%
$-- $2.04 million
Dec 22, 2020 $0.0908
-5.32%
$-- $335,511
Dec 21, 2020 $0.0937
+8.12%
$-- $5.24 million
Dec 20, 2020 $0.0866
-2.71%
$-- $321,128
Dec 19, 2020 $0.0903
-0.67%
$-- $571,115
Dec 18, 2020 $0.0899
-0.10%
$-- $473,315
Dec 17, 2020 $0.089
-0.98%
$-- $392,396
Dec 16, 2020 $0.0898
-1.05%
$-- $307,325
Dec 15, 2020 $0.0909
+0.18%
$-- $1.54 million
Dec 14, 2020 $0.0918
-1.38%
$-- $1.73 million
Dec 13, 2020 $0.0932
+0.27%
$-- $96,682
Dec 12, 2020 $0.0887
+0.95%
$-- $133,641
Dec 11, 2020 $0.0876
+1.05%
$-- $191,519
Dec 10, 2020 $0.0873
-0.53%
$-- $166,414
Dec 9, 2020 $0.0878
+0.41%
$-- $232,010
Dec 8, 2020 $0.0879
-2.81%
$-- $330,524
Dec 7, 2020 $0.0897
+2.64%
$-- $285,392
Dec 6, 2020 $0.0872
+0.33%
$-- $164,193
Dec 5, 2020 $0.0873
-0.24%
$-- $225,650
Dec 4, 2020 $0.0874
-1.71%
$-- $266,652
Dec 3, 2020 $0.0891
+0.55%
$-- $947,383
Dec 2, 2020 $0.089
+2.80%
$-- $215,880
Dec 1, 2020 $0.0884
-1.22%
$-- $305,167
Nov 30, 2020 $0.0893
-0.66%
$-- $178,666
Nov 29, 2020 $0.0899
+3.93%
$-- $134,840
Nov 28, 2020 $0.0865
+3.49%
$-- $118,560
Nov 27, 2020 $0.0835
+0.25%
$-- $172,052
Nov 26, 2020 $0.0833
-1.83%
$-- $352,729
Nov 25, 2020 $0.0849
+1.43%
$-- $351,833
Nov 24, 2020 $0.0837
+1.21%
$-- $352,336
Nov 23, 2020 $0.0826
+1.42%
$-- $333,452
Nov 22, 2020 $0.0815
-7.34%
$-- $352,265
Nov 21, 2020 $0.0879
-6.12%
$-- $377,115
Nov 20, 2020 $0.0936
+2.02%
$-- $401,884
Nov 19, 2020 $0.0918
+14.33%
$-- $1.52 million
Nov 18, 2020 $0.0803
-0.57%
$-- $318,427
Nov 17, 2020 $0.0808
+0.11%
$-- $186,139
Nov 16, 2020 $0.0807
+0.90%
$-- $224,100
Nov 15, 2020 $0.08
+1.41%
$-- $190,770
Nov 14, 2020 $0.0789
+0.60%
$-- $189,190
Nov 13, 2020 $0.0784
+1.42%
$-- $188,118
Nov 12, 2020 $0.0773
+0.30%
$-- $186,497