BOSAGORA Historical Data

BOA Page 41
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $0.0682
+2.67%
$-- $313,071
Aug 2, 2020 $0.0664
-4.01%
$-- $626,091
Aug 1, 2020 $0.0691
-2.14%
$-- $371,509
Jul 31, 2020 $0.0706
-0.59%
$-- $533,852
Jul 30, 2020 $0.071
-0.14%
$-- $358,351
Jul 29, 2020 $0.0711
+1.59%
$-- $579,470
Jul 28, 2020 $0.07
+0.04%
$-- $508,041
Jul 27, 2020 $0.07
-2.30%
$-- $671,785
Jul 26, 2020 $0.0716
-2.64%
$-- $593,581
Jul 25, 2020 $0.0735
+2.55%
$-- $492,938
Jul 24, 2020 $0.0716
-0.78%
$-- $339,374
Jul 23, 2020 $0.0721
-1.28%
$-- $397,040
Jul 22, 2020 $0.0732
+1.05%
$-- $416,596
Jul 21, 2020 $0.0724
-0.41%
$-- $419,322
Jul 20, 2020 $0.0727
+1.14%
$-- $460,392
Jul 19, 2020 $0.0719
+0.36%
$-- $324,459
Jul 18, 2020 $0.0716
+0.96%
$-- $392,401
Jul 17, 2020 $0.071
-1.79%
$-- $482,628
Jul 16, 2020 $0.0723
-2.51%
$-- $754,892
Jul 15, 2020 $0.0741
+1.50%
$-- $663,303
Jul 14, 2020 $0.0731
+0.62%
$-- $766,153
Jul 13, 2020 $0.0726
+1.61%
$-- $1.25 million
Jul 12, 2020 $0.0715
-7.93%
$-- $2.13 million
Jul 11, 2020 $0.0776
+10.81%
$-- $4.65 million
Jul 10, 2020 $0.07
-0.60%
$-- $413,164
Jul 9, 2020 $0.0704
-2.01%
$-- $423,026
Jul 8, 2020 $0.0719
+0.34%
$-- $271,273
Jul 7, 2020 $0.0716
-0.29%
$-- $230,243
Jul 6, 2020 $0.0718
-1.51%
$-- $294,344
Jul 5, 2020 $0.0729
+3.62%
$-- $325,522
Jul 4, 2020 $0.0703
-3.75%
$-- $246,271
Jul 3, 2020 $0.0731
-1.60%
$-- $580,814
Jul 2, 2020 $0.0743
-3.33%
$-- $785,972
Jul 1, 2020 $0.0768
-3.14%
$-- $912,104
Jun 30, 2020 $0.0793
+2.15%
$-- $940,035
Jun 29, 2020 $0.0777
-2.35%
$-- $817,768
Jun 28, 2020 $0.0795
+0.80%
$-- $1.06 million
Jun 27, 2020 $0.0789
-5.76%
$-- $2.8 million
Jun 26, 2020 $0.0837
+8.85%
$-- $1.91 million
Jun 25, 2020 $0.0769
+4.19%
$-- $654,915
Jun 24, 2020 $0.0738
-3.25%
$-- $1.38 million
Jun 23, 2020 $0.0763
+1.62%
$-- $1.92 million
Jun 22, 2020 $0.0751
+2.47%
$-- $915,453
Jun 21, 2020 $0.0733
+0.94%
$-- $1 million
Jun 20, 2020 $0.0726
+4.17%
$-- $3.66 million
Jun 19, 2020 $0.0697
+2.96%
$-- $879,546
Jun 18, 2020 $0.0677
-2.43%
$-- $504,540
Jun 17, 2020 $0.0694
-4.50%
$-- $905,105
Jun 16, 2020 $0.0726
+8.47%
$-- $1.25 million
Jun 15, 2020 $0.067
+2.26%
$-- $1.2 million