BOSAGORA Historical Data

BOA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $0.0655
+2.41%
$-- $941,047
Jun 13, 2020 $0.0639
+2.34%
$-- $470,531
Jun 12, 2020 $0.0625
+4.93%
$-- $550,189
Jun 11, 2020 $0.0595
-12.33%
$-- $849,342
Jun 10, 2020 $0.0679
+4.57%
$-- $726,951
Jun 9, 2020 $0.0649
-3.55%
$-- $1.04 million
Jun 8, 2020 $0.0673
-14.77%
$-- $3.33 million
Jun 7, 2020 $0.079
+34.82%
$-- $10.99 million
Jun 6, 2020 $0.0586
+3.25%
$-- $907,531
Jun 5, 2020 $0.0568
-0.15%
$-- $771,613
Jun 4, 2020 $0.0569
-1.61%
$-- $466,256
Jun 3, 2020 $0.0578
+1.05%
$-- $492,956
Jun 2, 2020 $0.0572
-6.87%
$-- $670,215
Jun 1, 2020 $0.0614
+3.02%
$-- $2.6 million
May 31, 2020 $0.0596
+5.56%
$-- $707,130
May 30, 2020 $0.0565
-0.32%
$-- $384,351
May 29, 2020 $0.0567
+1.02%
$-- $469,429
May 28, 2020 $0.0561
+1.10%
$-- $517,804
May 27, 2020 $0.0555
+1.38%
$-- $811,237
May 26, 2020 $0.0547
+5.38%
$-- $516,641
May 25, 2020 $0.0519
+1.10%
$-- $321,713
May 24, 2020 $0.0514
+2.27%
$-- $321,358
May 23, 2020 $0.0502
+1.68%
$-- $363,473
May 22, 2020 $0.0494
+4.02%
$-- $296,606
May 21, 2020 $0.0475
-3.70%
$-- $548,618
May 20, 2020 $0.0493
+1.53%
$-- $1.21 million
May 19, 2020 $0.0486
-3.15%
$-- $353,124
May 18, 2020 $0.0502
-1.13%
$-- $553,909
May 17, 2020 $0.0508
+4.29%
$-- $621,037
May 16, 2020 $0.0487
+0.49%
$-- $430,359
May 15, 2020 $0.0484
+4.36%
$-- $534,205
May 14, 2020 $0.0464
-0.50%
$-- $426,166
May 13, 2020 $0.0466
+5.23%
$-- $277,849
May 12, 2020 $0.0443
-2.54%
$-- $334,181
May 11, 2020 $0.0455
+0.76%
$-- $295,206
May 10, 2020 $0.0451
-10.03%
$-- $371,692
May 9, 2020 $0.0501
+5.61%
$-- $311,087
May 8, 2020 $0.0475
-6.87%
$-- $422,720
May 7, 2020 $0.051
+0.92%
$-- $275,270
May 6, 2020 $0.0505
-2.00%
$-- $336,948
May 5, 2020 $0.0515
-2.14%
$-- $381,250
May 4, 2020 $0.0526
-0.27%
$-- $387,817
May 3, 2020 $0.0528
+0.16%
$-- $423,114
May 2, 2020 $0.0527
+1.21%
$-- $275,300
May 1, 2020 $0.0521
+2.95%
$-- $478,746
Apr 30, 2020 $0.0506
-5.03%
$-- $353,526
Apr 29, 2020 $0.0532
+2.14%
$-- $423,013
Apr 28, 2020 $0.0521
-0.61%
$-- $243,314
Apr 27, 2020 $0.0524
+0.70%
$-- $341,666
Apr 26, 2020 $0.0521
+0.44%
$-- $459,690