BOSAGORA Historical Data

BOA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.0436
+4.82%
$-- $37,373
Jan 15, 2020 $0.0416
+7.14%
$-- $23,637
Jan 14, 2020 $0.0389
+15.64%
$-- $106,343
Jan 13, 2020 $0.0336
-3.90%
$-- $157,917
Jan 12, 2020 $0.035
-3.90%
$-- $106,332
Jan 11, 2020 $0.0364
+12.52%
$-- $57,293
Jan 10, 2020 $0.0324
-4.26%
$-- $113,610
Jan 9, 2020 $0.0338
+5.06%
$-- $169,108
Jan 8, 2020 $0.0322
+0.94%
$-- $120,498
Jan 7, 2020 $0.0319
-3.17%
$-- $76,493
Jan 6, 2020 $0.0329
+10.03%
$-- $179,739
Jan 5, 2020 $0.0299
+5.80%
$-- $223,163
Jan 4, 2020 $0.0283
-4.15%
$-- $148,014
Jan 3, 2020 $0.0295
+0.95%
$-- $79,301
Jan 2, 2020 $0.0292
+0.26%
$-- $109,816
Jan 1, 2020 $0.0292
+0.00%
$-- $91,291
Dec 31, 2019 $0.0292
+4.37%
$-- $125,411
Dec 30, 2019 $0.0279
-7.03%
$-- $72,652
Dec 29, 2019 $0.0301
+2.24%
$-- $38,336
Dec 28, 2019 $0.0294
+2.77%
$-- $76,998
Dec 27, 2019 $0.0286
+31.09%
$-- $175,221
Dec 26, 2019 $0.0218
-1.47%
$-- $107,176
Dec 25, 2019 $0.0221
-0.80%
$-- $120,572
Dec 24, 2019 $0.0223
-0.35%
$-- $120,645
Dec 23, 2019 $0.0224
+3.03%
$-- $72,422
Dec 22, 2019 $0.0217
+0.02%
$-- $82,637
Dec 21, 2019 $0.0217
+3.65%
$-- $133,739
Dec 20, 2019 $0.021
+3.20%
$-- $118,684
Dec 19, 2019 $0.0203
-4.40%
$-- $102,702
Dec 18, 2019 $0.0213
-2.38%
$-- $102,250
Dec 17, 2019 $0.0218
-5.78%
$-- $78,870
Dec 16, 2019 $0.0232
+14.93%
$-- $178,339
Dec 15, 2019 $0.0201
-0.83%
$-- $79,989
Dec 14, 2019 $0.0203
+0.38%
$-- $92,379
Dec 13, 2019 $0.0202
+3.07%
$-- $117,009
Dec 12, 2019 $0.0196
+5.82%
$-- $71,559
Dec 11, 2019 $0.0185
-11.90%
$-- $107,017
Dec 10, 2019 $0.021
-3.07%
$-- $91,323
Dec 9, 2019 $0.0217
+0.93%
$-- $138,438
Dec 8, 2019 $0.0215
+0.26%
$-- $127,356
Dec 7, 2019 $0.0214
-1.52%
$-- $132,499
Dec 6, 2019 $0.0218
+4.88%
$-- $171,304
Dec 5, 2019 $0.0208
+4.95%
$-- $96,788
Dec 4, 2019 $0.02
-3.47%
$-- $70,054
Dec 3, 2019 $0.0207
+5.00%
$-- $112,548
Dec 2, 2019 $0.0197
-9.60%
$-- $74,440
Dec 1, 2019 $0.0218
-7.98%
$-- $3,401
Nov 30, 2019 $0.0237
+3.98%
$-- $2,960
Nov 29, 2019 $0.0228
-4.82%
$-- $14,297
Nov 28, 2019 $0.024
+9.40%
$-- $4,597