BOSAGORA Historical Data

BOA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $0.117
+0.96%
$-- $18.86 million
Mar 5, 2020 $0.116
-11.97%
$-- $29.54 million
Mar 4, 2020 $0.132
+38.51%
$-- $1.09 million
Mar 3, 2020 $0.0952
+34.05%
$-- $465,058
Mar 2, 2020 $0.071
+12.47%
$-- $40,828
Mar 1, 2020 $0.0631
-5.82%
$-- $40,854
Feb 29, 2020 $0.0671
-1.21%
$-- $15,476
Feb 28, 2020 $0.068
+6.61%
$-- $13,799
Feb 27, 2020 $0.0637
+1.20%
$-- $215,460
Feb 26, 2020 $0.0629
+5.13%
$-- $98,368
Feb 25, 2020 $0.0598
-9.35%
$-- $88,297
Feb 24, 2020 $0.066
-0.84%
$-- $121,113
Feb 23, 2020 $0.0666
-1.81%
$-- $174,388
Feb 22, 2020 $0.0678
-2.80%
$-- $119,499
Feb 21, 2020 $0.0698
+4.44%
$-- $260,284
Feb 20, 2020 $0.0668
-5.90%
$-- $270,574
Feb 19, 2020 $0.071
-0.20%
$-- $94,286
Feb 18, 2020 $0.0712
+1.28%
$-- $156,088
Feb 17, 2020 $0.0703
-1.74%
$-- $248,360
Feb 16, 2020 $0.0715
+0.40%
$-- $499,750
Feb 15, 2020 $0.0713
-2.77%
$-- $449,090
Feb 14, 2020 $0.0733
+0.66%
$-- $464,201
Feb 13, 2020 $0.0728
+0.15%
$-- $548,456
Feb 12, 2020 $0.0727
+0.65%
$-- $504,043
Feb 11, 2020 $0.0722
-0.57%
$-- $392,991
Feb 10, 2020 $0.0726
+1.27%
$-- $450,189
Feb 9, 2020 $0.0717
-3.65%
$-- $218,634
Feb 8, 2020 $0.0744
+1.93%
$-- $96,798
Feb 7, 2020 $0.073
+4.79%
$-- $167,226
Feb 6, 2020 $0.0696
-3.35%
$-- $272,228
Feb 5, 2020 $0.0721
+3.10%
$-- $360,444
Feb 4, 2020 $0.0699
-4.78%
$-- $477,900
Feb 3, 2020 $0.0733
-2.07%
$-- $410,359
Feb 2, 2020 $0.0749
+3.19%
$-- $543,411
Feb 1, 2020 $0.0725
+8.68%
$-- $403,379
Jan 31, 2020 $0.0668
+14.72%
$-- $257,680
Jan 30, 2020 $0.0582
+4.45%
$-- $337,956
Jan 29, 2020 $0.0558
+3.51%
$-- $299,960
Jan 28, 2020 $0.0539
-0.18%
$-- $153,273
Jan 27, 2020 $0.054
+5.81%
$-- $272,487
Jan 26, 2020 $0.0511
+1.45%
$-- $361,267
Jan 25, 2020 $0.0503
-4.77%
$-- $245,441
Jan 24, 2020 $0.0528
-1.64%
$-- $330,380
Jan 23, 2020 $0.0537
+0.63%
$-- $283,780
Jan 22, 2020 $0.0534
+4.80%
$-- $250,274
Jan 21, 2020 $0.0509
+8.79%
$-- $270,074
Jan 20, 2020 $0.0468
+18.89%
$-- $237,928
Jan 19, 2020 $0.0393
-4.33%
$-- $33,406
Jan 18, 2020 $0.0411
-8.28%
$-- $36,063
Jan 17, 2020 $0.0448
+2.68%
$-- $74,314