Evercraft Ecotechnologies Historical Data

$ECET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0148
-3.58%
$ 13.34 million $ 23,185
Apr 23, 2025 $ 0.0154
+0.33%
$ 13.82 million $ 21,605
Apr 22, 2025 $ 0.0153
-6.47%
$ 13.79 million $ 30,116
Apr 21, 2025 $ 0.0164
+3.87%
$ 14.74 million $ 34,694
Apr 20, 2025 $ 0.0158
+1.22%
$ 14.18 million $ 24,792
Apr 19, 2025 $ 0.0156
+5.85%
$ 14 million $ 32,096
Apr 18, 2025 $ 0.0138
-1.07%
$ 12.45 million $ 18,193
Apr 17, 2025 $ 0.014
+1.23%
$ 12.59 million $ 21,405
Apr 16, 2025 $ 0.0138
+2.75%
$ 12.45 million $ 31,291
Apr 15, 2025 $ 0.0135
+0.00%
$ 12.11 million $ 25,175
Apr 14, 2025 $ 0.0135
+0.07%
$ 12.11 million $ 28,823
Apr 13, 2025 $ 0.0135
+1.28%
$ 12.11 million $ 27,582
Apr 12, 2025 $ 0.0133
-0.45%
$ 11.94 million $ 19,775
Apr 11, 2025 $ 0.0133
+1.29%
$ 11.99 million $ 28,492
Apr 10, 2025 $ 0.0131
-0.76%
$ 11.83 million $ 16,470
Apr 9, 2025 $ 0.0132
-2.36%
$ 11.91 million $ 37,749
Apr 8, 2025 $ 0.0135
-24.74%
$ 12.19 million $ 30,338
Apr 7, 2025 $ 0.018
+0.62%
$ 16.19 million $ 45,347
Apr 6, 2025 $ 0.0179
+2.29%
$ 16.1 million $ 44,108
Apr 5, 2025 $ 0.0175
+1.33%
$ 15.75 million $ 23,876
Apr 4, 2025 $ 0.0173
+3.66%
$ 15.53 million $ 36,447
Apr 3, 2025 $ 0.0167
+2.71%
$ 14.98 million $ 29,009
Apr 2, 2025 $ 0.0162
-6.08%
$ 14.59 million $ 41,630
Apr 1, 2025 $ 0.0173
-5.32%
$ 15.55 million $ 35,735
Mar 31, 2025 $ 0.0182
-2.51%
$ 16.43 million $ 45,858
Mar 30, 2025 $ 0.0187
+0.32%
$ 16.86 million $ 32,593
Mar 29, 2025 $ 0.0187
+2.98%
$ 16.81 million $ 28,716
Mar 28, 2025 $ 0.0181
+4.92%
$ 16.33 million $ 35,008
Mar 27, 2025 $ 0.0173
-4.63%
$ 15.58 million $ 31,412
Mar 26, 2025 $ 0.0181
-19.58%
$ 16.34 million $ 40,726
Mar 25, 2025 $ 0.0226
-3.09%
$ 20.3 million $ 33,145
Mar 24, 2025 $ 0.0232
+3.70%
$ 20.93 million $ 56,427
Mar 23, 2025 $ 0.0224
+1.77%
$ 20.2 million $ 42,302
Mar 22, 2025 $ 0.022
-0.05%
$ 19.81 million $ 26,635
Mar 21, 2025 $ 0.0228
+3.12%
$ 20.5 million $ 29,862
Mar 20, 2025 $ 0.0221
+0.32%
$ 19.88 million $ 30,806
Mar 19, 2025 $ 0.022
+16.51%
$ 19.82 million $ 56,455
Mar 18, 2025 $ 0.0189
+0.16%
$ 17.02 million $ 36,282
Mar 17, 2025 $ 0.0189
-0.32%
$ 16.98 million $ 35,645
Mar 16, 2025 $ 0.0189
+0.26%
$ 17.05 million $ 40,147
Mar 15, 2025 $ 0.0189
-2.07%
$ 17.01 million $ 26,461
Mar 14, 2025 $ 0.0193
-1.63%
$ 17.38 million $ 31,236
Mar 13, 2025 $ 0.0196
+2.56%
$ 17.68 million $ 35,081
Mar 12, 2025 $ 0.0192
-0.36%
$ 17.23 million $ 30,386
Mar 11, 2025 $ 0.0192
+0.47%
$ 17.28 million $ 32,682
Mar 10, 2025 $ 0.0191
+3.07%
$ 17.23 million $ 45,195
Mar 9, 2025 $ 0.0186
-2.98%
$ 16.72 million $ 44,179
Mar 8, 2025 $ 0.0191
-3.77%
$ 17.21 million $ 21,359
Mar 7, 2025 $ 0.0199
+0.45%
$ 17.92 million $ 38,487
Mar 6, 2025 $ 0.0198
-1.25%
$ 17.85 million $ 34,115