Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.00123
-7.80%
$159,602 $9,381
Feb 16, 2026 $0.00134
-2.67%
$172,494 $8,596
Feb 15, 2026 $0.00137
+15.26%
$176,852 $9,711
Feb 14, 2026 $0.00119
-17.35%
$153,118 $9,450
Feb 13, 2026 $0.00144
+9.02%
$185,257 $5,878
Feb 12, 2026 $0.00132
+10.89%
$169,929 $9,180
Feb 11, 2026 $0.00119
+6.96%
$153,246 $8,933
Feb 10, 2026 $0.00111
+1.48%
$143,268 $8,672
Feb 9, 2026 $0.0011
+0.14%
$141,180 $8,667
Feb 8, 2026 $0.00109
-1.41%
$140,986 $9,217
Feb 7, 2026 $0.00111
+13.47%
$142,997 $20,476
Feb 6, 2026 $0.000977
-1.60%
$126,289 $18,411
Feb 5, 2026 $0.00103
+10.27%
$133,174 $12,621
Feb 4, 2026 $0.000937
-0.96%
$120,772 $11,905
Feb 3, 2026 $0.000946
+9.94%
$121,945 $12,251
Feb 2, 2026 $0.00086
-3.87%
$110,922 $12,158
Feb 1, 2026 $0.000895
+13.81%
$115,383 $12,117
Jan 31, 2026 $0.000786
-11.13%
$101,382 $12,705
Jan 30, 2026 $0.00088
-2.86%
$113,449 $10,968
Jan 29, 2026 $0.000804
-10.53%
$103,690 $11,683
Jan 28, 2026 $0.000807
-3.78%
$104,102 $13,214
Jan 27, 2026 $0.000839
+5.93%
$108,189 $12,762
Jan 26, 2026 $0.000792
+3.77%
$102,130 $11,893
Jan 25, 2026 $0.000763
-7.50%
$98,417 $12,767
Jan 24, 2026 $0.000684
-19.54%
$88,168 $13,944
Jan 23, 2026 $0.00085
-16.33%
$112,005 $14,554
Jan 22, 2026 $0.00102
-1.37%
$130,969 $12,407
Jan 21, 2026 $0.00103
+0.56%
$132,787 $12,570
Jan 20, 2026 $0.00102
+5.47%
$131,781 $12,555
Jan 19, 2026 $0.000969
+4.78%
$124,949 $12,527
Jan 18, 2026 $0.000925
-1.04%
$119,250 $12,462
Jan 17, 2026 $0.000935
+3.89%
$120,759 $12,654
Jan 16, 2026 $0.0009
+3.07%
$115,989 $12,669
Jan 15, 2026 $0.000873
+1.83%
$112,534 $12,059
Jan 14, 2026 $0.000859
+3.81%
$110,510 $13,006
Jan 13, 2026 $0.000827
+6.04%
$106,681 $11,970
Jan 12, 2026 $0.00078
+21.10%
$100,622 $12,611
Jan 11, 2026 $0.000644
-8.44%
$83,243 $12,220
Jan 10, 2026 $0.000612
-0.26%
$78,847 $12,218
Jan 9, 2026 $0.000613
+14.57%
$79,053 $12,805
Jan 8, 2026 $0.000535
+15.62%
$69,139 $12,620
Jan 7, 2026 $0.000463
+5.73%
$59,677 $12,734
Jan 6, 2026 $0.000438
-11.54%
$56,441 $12,831
Jan 5, 2026 $0.000495
-6.30%
$63,802 $13,345
Jan 4, 2026 $0.000528
+10.78%
$68,095 $13,468
Jan 3, 2026 $0.000477
+12.61%
$61,469 $13,989
Jan 2, 2026 $0.000424
+1.53%
$54,700 $12,140
Jan 1, 2026 $0.000418
+0.53%
$53,875 $12,108
Dec 31, 2025 $0.000399
+6.18%
$51,387 $12,160
Dec 30, 2025 $0.000375
+7.94%
$48,280 $12,092