Snetwork Historical Data

SNET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000348
-1.31%
$ 44,941 $ 11,953
Dec 28, 2025 $ 0.000352
+5.10%
$ 45,431 $ 12,130
Dec 27, 2025 $ 0.000336
+5.29%
$ 43,330 $ 18,719
Dec 26, 2025 $ 0.000318
+3.31%
$ 41,151 $ 12,106
Dec 25, 2025 $ 0.000297
+6.33%
$ 39,746 $ 12,110
Dec 24, 2025 $ 0.000279
+12.45%
$ 36,046 $ 12,029
Dec 23, 2025 $ 0.000249
-8.90%
$ 31,985 $ 12,053
Dec 22, 2025 $ 0.000274
+1.48%
$ 35,195 $ 11,886
Dec 21, 2025 $ 0.000267
+11.19%
$ 34,860 $ 11,866
Dec 20, 2025 $ 0.000241
+14.00%
$ 31,005 $ 12,272
Dec 19, 2025 $ 0.000212
-0.38%
$ 27,254 $ 11,841
Dec 18, 2025 $ 0.000213
+4.99%
$ 27,421 $ 12,237
Aug 14, 2025 $ 0.00136
-0.18%
$ -- $ 8,613
Aug 13, 2025 $ 0.00136
-2.61%
$ 175,898 $ 9,997
Aug 12, 2025 $ 0.0014
+1.60%
$ 180,603 $ 14,031
Aug 11, 2025 $ 0.00138
+3.97%
$ 177,806 $ 12,678
Aug 10, 2025 $ 0.00133
+7.17%
$ 170,999 $ 12,008
Aug 9, 2025 $ 0.00124
-0.23%
$ 159,538 $ 12,713
Aug 8, 2025 $ 0.00124
+0.97%
$ 159,847 $ 10,283
Aug 7, 2025 $ 0.00123
+0.01%
$ 158,365 $ 38,287
Aug 6, 2025 $ 0.00123
+0.02%
$ 158,352 $ 82,155
Aug 5, 2025 $ 0.00123
+1.11%
$ 158,339 $ 83,172
Aug 4, 2025 $ 0.00121
+1.52%
$ 156,585 $ 81,035
Aug 3, 2025 $ 0.0012
+1.17%
$ 154,200 $ 80,159
Aug 2, 2025 $ 0.00118
-0.05%
$ 152,460 $ 81,555
Aug 1, 2025 $ 0.00118
-0.43%
$ 152,473 $ 82,098
Jul 31, 2025 $ 0.00119
+0.32%
$ 153,182 $ 79,297
Jul 30, 2025 $ 0.00118
-3.55%
$ 152,718 $ 81,163
Jul 29, 2025 $ 0.00123
+0.12%
$ 158,339 $ 81,048
Jul 28, 2025 $ 0.00123
-11.49%
$ 158,145 $ 82,119
Jul 27, 2025 $ 0.00139
-0.85%
$ 178,682 $ 79,473
Jul 26, 2025 $ 0.0014
-8.70%
$ 180,165 $ 70,885
Jul 25, 2025 $ 0.00153
+0.98%
$ 197,195 $ 82,971
Jul 24, 2025 $ 0.00151
-1.81%
$ 195,287 $ 78,206
Jul 23, 2025 $ 0.00154
-4.21%
$ 198,858 $ 88,223
Jul 22, 2025 $ 0.00161
-0.31%
$ 207,560 $ 85,406
Jul 21, 2025 $ 0.00161
-0.22%
$ 208,127 $ 84,055
Jul 20, 2025 $ 0.00162
-5.40%
$ 208,450 $ 84,698
Jul 19, 2025 $ 0.00171
+9.11%
$ 220,310 $ 83,549
Jul 18, 2025 $ 0.00157
-10.24%
$ 201,888 $ 84,075
Jul 17, 2025 $ 0.00174
+16.84%
$ 224,938 $ 81,518
Jul 16, 2025 $ 0.00149
-18.35%
$ 192,580 $ 74,295
Jul 15, 2025 $ 0.00183
-8.00%
$ 235,845 $ 74,272
Jul 14, 2025 $ 0.00199
-9.39%
$ 256,382 $ 81,360
Jul 13, 2025 $ 0.00219
+2.87%
$ 282,823 $ 81,556
Jul 12, 2025 $ 0.00213
+8.80%
$ 274,921 $ 67,066
Jul 11, 2025 $ 0.00196
-4.11%
$ 252,669 $ 75,215
Jul 10, 2025 $ 0.00228
+4.82%
$ 294,478 $ 83,977
Jul 9, 2025 $ 0.00218
+10.78%
$ 280,812 $ 82,368
Jul 8, 2025 $ 0.00197
+0.93%
$ 253,623 $ 81,533