Snetwork Historical Data

SNET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00123
-7.80%
$ 159,602 $ 9,381
Feb 16, 2026 $ 0.00134
-2.67%
$ 172,494 $ 8,596
Feb 15, 2026 $ 0.00137
+15.26%
$ 176,852 $ 9,711
Feb 14, 2026 $ 0.00119
-17.35%
$ 153,118 $ 9,450
Feb 13, 2026 $ 0.00144
+9.02%
$ 185,257 $ 5,878
Feb 12, 2026 $ 0.00132
+10.89%
$ 169,929 $ 9,180
Feb 11, 2026 $ 0.00119
+6.96%
$ 153,246 $ 8,933
Feb 10, 2026 $ 0.00111
+1.48%
$ 143,268 $ 8,672
Feb 9, 2026 $ 0.0011
+0.14%
$ 141,180 $ 8,667
Feb 8, 2026 $ 0.00109
-1.41%
$ 140,986 $ 9,217
Feb 7, 2026 $ 0.00111
+13.47%
$ 142,997 $ 20,476
Feb 6, 2026 $ 0.000977
-1.60%
$ 126,289 $ 18,411
Feb 5, 2026 $ 0.00103
+10.27%
$ 133,174 $ 12,621
Feb 4, 2026 $ 0.000937
-0.96%
$ 120,772 $ 11,905
Feb 3, 2026 $ 0.000946
+9.94%
$ 121,945 $ 12,251
Feb 2, 2026 $ 0.00086
-3.87%
$ 110,922 $ 12,158
Feb 1, 2026 $ 0.000895
+13.81%
$ 115,383 $ 12,117
Jan 31, 2026 $ 0.000786
-11.13%
$ 101,382 $ 12,705
Jan 30, 2026 $ 0.00088
-2.86%
$ 113,449 $ 10,968
Jan 29, 2026 $ 0.000804
-10.53%
$ 103,690 $ 11,683
Jan 28, 2026 $ 0.000807
-3.78%
$ 104,102 $ 13,214
Jan 27, 2026 $ 0.000839
+5.93%
$ 108,189 $ 12,762
Jan 26, 2026 $ 0.000792
+3.77%
$ 102,130 $ 11,893
Jan 25, 2026 $ 0.000763
-7.50%
$ 98,417 $ 12,767
Jan 24, 2026 $ 0.000684
-19.54%
$ 88,168 $ 13,944
Jan 23, 2026 $ 0.00085
-16.33%
$ 112,005 $ 14,554
Jan 22, 2026 $ 0.00102
-1.37%
$ 130,969 $ 12,407
Jan 21, 2026 $ 0.00103
+0.56%
$ 132,787 $ 12,570
Jan 20, 2026 $ 0.00102
+5.47%
$ 131,781 $ 12,555
Jan 19, 2026 $ 0.000969
+4.78%
$ 124,949 $ 12,527
Jan 18, 2026 $ 0.000925
-1.04%
$ 119,250 $ 12,462
Jan 17, 2026 $ 0.000935
+3.89%
$ 120,759 $ 12,654
Jan 16, 2026 $ 0.0009
+3.07%
$ 115,989 $ 12,669
Jan 15, 2026 $ 0.000873
+1.83%
$ 112,534 $ 12,059
Jan 14, 2026 $ 0.000859
+3.81%
$ 110,510 $ 13,006
Jan 13, 2026 $ 0.000827
+6.04%
$ 106,681 $ 11,970
Jan 12, 2026 $ 0.00078
+21.10%
$ 100,622 $ 12,611
Jan 11, 2026 $ 0.000644
-8.44%
$ 83,243 $ 12,220
Jan 10, 2026 $ 0.000612
-0.26%
$ 78,847 $ 12,218
Jan 9, 2026 $ 0.000613
+14.57%
$ 79,053 $ 12,805
Jan 8, 2026 $ 0.000535
+15.62%
$ 69,139 $ 12,620
Jan 7, 2026 $ 0.000463
+5.73%
$ 59,677 $ 12,734
Jan 6, 2026 $ 0.000438
-11.54%
$ 56,441 $ 12,831
Jan 5, 2026 $ 0.000495
-6.30%
$ 63,802 $ 13,345
Jan 4, 2026 $ 0.000528
+10.78%
$ 68,095 $ 13,468
Jan 3, 2026 $ 0.000477
+12.61%
$ 61,469 $ 13,989
Jan 2, 2026 $ 0.000424
+1.53%
$ 54,700 $ 12,140
Jan 1, 2026 $ 0.000418
+0.53%
$ 53,875 $ 12,108
Dec 31, 2025 $ 0.000399
+6.18%
$ 51,387 $ 12,160
Dec 30, 2025 $ 0.000375
+7.94%
$ 48,280 $ 12,092