Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.00123
-7.80%
$159,602 $9,381
Feb 16, 2026 $0.00134
-2.67%
$172,494 $8,596
Feb 15, 2026 $0.00137
+15.26%
$176,852 $9,711
Feb 14, 2026 $0.00119
-17.35%
$153,118 $9,450
Feb 13, 2026 $0.00144
+9.02%
$185,257 $5,878
Feb 12, 2026 $0.00132
+10.89%
$169,929 $9,180
Feb 11, 2026 $0.00119
+6.96%
$153,246 $8,933
Feb 10, 2026 $0.00111
+1.48%
$143,268 $8,672
Feb 9, 2026 $0.0011
+0.14%
$141,180 $8,667
Feb 8, 2026 $0.00109
-1.41%
$140,986 $9,217
Feb 7, 2026 $0.00111
+13.47%
$142,997 $20,476
Feb 6, 2026 $0.000977
-1.60%
$126,289 $18,411
Feb 5, 2026 $0.00103
+10.27%
$133,174 $12,621
Feb 4, 2026 $0.000937
-0.96%
$120,772 $11,905
Feb 3, 2026 $0.000946
+9.94%
$121,945 $12,251
Feb 2, 2026 $0.00086
-3.87%
$110,922 $12,158
Feb 1, 2026 $0.000895
+13.81%
$115,383 $12,117
Jan 31, 2026 $0.000786
-11.13%
$101,382 $12,705
Jan 30, 2026 $0.00088
-2.86%
$113,449 $10,968
Jan 29, 2026 $0.000804
-10.53%
$103,690 $11,683
Jan 28, 2026 $0.000807
-3.78%
$104,102 $13,214
Jan 27, 2026 $0.000839
+5.93%
$108,189 $12,762
Jan 26, 2026 $0.000792
+3.77%
$102,130 $11,893
Jan 25, 2026 $0.000763
-7.50%
$98,417 $12,767
Jan 24, 2026 $0.000684
-19.54%
$88,168 $13,944
Jan 23, 2026 $0.00085
-16.33%
$112,005 $14,554
Jan 22, 2026 $0.00102
-1.37%
$130,969 $12,407
Jan 21, 2026 $0.00103
+0.56%
$132,787 $12,570
Jan 20, 2026 $0.00102
+5.47%
$131,781 $12,555
Jan 19, 2026 $0.000969
+4.78%
$124,949 $12,527
Jan 18, 2026 $0.000925
-1.04%
$119,250 $12,462
Jan 17, 2026 $0.000935
+3.89%
$120,759 $12,654
Jan 16, 2026 $0.0009
+3.07%
$115,989 $12,669
Jan 15, 2026 $0.000873
+1.83%
$112,534 $12,059
Jan 14, 2026 $0.000859
+3.81%
$110,510 $13,006
Jan 13, 2026 $0.000827
+6.04%
$106,681 $11,970
Jan 12, 2026 $0.00078
+21.10%
$100,622 $12,611
Jan 11, 2026 $0.000644
-8.44%
$83,243 $12,220
Jan 10, 2026 $0.000612
-0.26%
$78,847 $12,218
Jan 9, 2026 $0.000613
+14.57%
$79,053 $12,805
Jan 8, 2026 $0.000535
+15.62%
$69,139 $12,620
Jan 7, 2026 $0.000463
+5.73%
$59,677 $12,734
Jan 6, 2026 $0.000438
-11.54%
$56,441 $12,831
Jan 5, 2026 $0.000495
-6.30%
$63,802 $13,345
Jan 4, 2026 $0.000528
+10.78%
$68,095 $13,468
Jan 3, 2026 $0.000477
+12.61%
$61,469 $13,989
Jan 2, 2026 $0.000424
+1.53%
$54,700 $12,140
Jan 1, 2026 $0.000418
+0.53%
$53,875 $12,108
Dec 31, 2025 $0.000399
+6.18%
$51,387 $12,160
Dec 30, 2025 $0.000375
+7.94%
$48,280 $12,092