Snetwork Historical Data

SNET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00458
-48.74%
$ -- $ 433,074
Sep 2021 $ 0.00893
+63.08%
$ -- $ 580,964
Aug 2021 $ 0.00548
+72.54%
$ -- $ 2.04 million
Jul 2021 $ 0.00383
-31.51%
$ -- $ 1.31 million
Jun 2021 $ 0.0056
-59.10%
$ -- $ 995,807
May 2021 $ 0.00985
-45.43%
$ -- $ 1.7 million
Apr 2021 $ 0.018
+3.27%
$ -- $ 4.31 million
Mar 2021 $ 0.0176
+330.27%
$ -- $ 3.04 million
Feb 2021 $ 0.0041
+25.46%
$ -- $ 2.55 million
Jan 2021 $ 0.00325
-0.01%
$ -- $ 8.27 million
Dec 2020 $ 0.00326
+41.50%
$ -- $ 2.25 million
Nov 2020 $ 0.00241
-16.89%
$ -- $ 640,331
Oct 2020 $ 0.0029
-32.68%
$ -- $ 977,314
Sep 2020 $ 0.0043
-28.21%
$ -- $ 1.78 million
Aug 2020 $ 0.006
-14.51%
$ -- $ 2.23 million
Jul 2020 $ 0.00701
-6.91%
$ -- $ 2.4 million
Jun 2020 $ 0.00754
-35.07%
$ -- $ 3.34 million
May 2020 $ 0.0116
-24.49%
$ -- $ 4.38 million
Apr 2020 $ 0.0154
+8.94%
$ -- $ 5.32 million
Mar 2020 $ 0.0141
-10.96%
$ -- $ 4.59 million
Feb 2020 $ 0.0158
+5.16%
$ 2.04 million $ 6.05 million
Jan 2020 $ 0.0151
-1.91%
$ -- $ 4.62 million
Dec 2019 $ 0.0154
-46.73%
$ -- $ 6.83 million
Nov 2019 $ 0.0289
+3.86%
$ -- $ 9.66 million
Oct 2019 $ 0.0278
+8.47%
$ -- $ 8.39 million
Sep 2019 $ 0.0256
+137.22%
$ -- $ 5.67 million
Aug 2019 $ 0.0108
+4.30%
$ -- $ 7.99 million
Jul 2019 $ 0.0104
-7.56%
$ -- $ 5.73 million
Jun 2019 $ 0.0112
-6.91%
$ -- $ 5.09 million
May 2019 $ 0.012
+2.07%
$ -- $ 6.2 million
Apr 2019 $ 0.0118
-3.77%
$ -- $ 6.15 million
Mar 2019 $ 0.0123
+4.97%
$ -- $ 1.34 million
Nov 2018 $ 0.0187
-17.85%
$ 2.41 million $ 161,286
Oct 2018 $ 0.0234
-2.19%
$ -- $ 128,915
Download