Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.00303
-1.14%
$390,510 $25,099
May 8, 2022 $0.00305
-12.08%
$393,325 $43,256
May 7, 2022 $0.00347
+3.35%
$447,165 $19,138
May 6, 2022 $0.00336
+15.06%
$432,745 $28,051
May 5, 2022 $0.00292
-6.55%
$376,138 $44,651
May 4, 2022 $0.0031
+2.94%
$399,609 $16,750
May 3, 2022 $0.00302
+2.83%
$388,710 $35,199
May 2, 2022 $0.00294
-2.42%
$378,450 $47,258
May 1, 2022 $0.00301
-3.42%
$388,045 $29,428
Apr 30, 2022 $0.00312
-6.02%
$401,824 $19,249
Apr 29, 2022 $0.00331
-1.82%
$426,687 $20,707
Apr 28, 2022 $0.00338
-0.01%
$435,596 $27,789
Apr 27, 2022 $0.00337
+4.31%
$434,847 $24,065
Apr 26, 2022 $0.00324
-18.10%
$417,325 $30,722
Apr 25, 2022 $0.00395
-3.60%
$509,512 $51,482
Apr 24, 2022 $0.00409
-2.86%
$527,425 $45,822
Apr 23, 2022 $0.00418
+3.87%
$538,513 $23,053
Apr 22, 2022 $0.00402
-26.68%
$518,531 $92,640
Apr 21, 2022 $0.0054
+31.23%
$696,506 $365,167
Apr 20, 2022 $0.00412
+0.07%
$530,816 $32,720
Apr 19, 2022 $0.00412
+3.65%
$531,083 $10,856
Apr 18, 2022 $0.00396
+2.74%
$510,247 $44,187
Apr 17, 2022 $0.00385
-1.03%
$496,657 $32,199
Apr 16, 2022 $0.0039
+2.86%
$502,399 $27,270
Apr 15, 2022 $0.00379
-1.12%
$488,236 $22,500
Apr 14, 2022 $0.00383
+0.38%
$493,780 $26,764
Apr 13, 2022 $0.00381
+2.00%
$491,630 $31,541
Apr 12, 2022 $0.00374
+0.17%
$481,933 $21,227
Apr 11, 2022 $0.00373
-2.92%
$480,923 $39,927
Apr 10, 2022 $0.00385
-2.95%
$495,793 $31,243
Apr 9, 2022 $0.00397
-1.53%
$511,201 $18,699
Apr 8, 2022 $0.00403
-13.82%
$519,153 $54,921
Apr 7, 2022 $0.00475
+23.71%
$611,869 $24,584
Apr 6, 2022 $0.00383
-11.26%
$493,735 $28,749
Apr 5, 2022 $0.00432
-2.94%
$556,456 $26,023
Apr 4, 2022 $0.00444
+2.77%
$572,762 $20,587
Apr 3, 2022 $0.00432
-1.86%
$556,547 $17,435
Apr 2, 2022 $0.0044
+0.81%
$567,070 $983
Apr 1, 2022 $0.00436
+5.57%
$562,513 $984
Mar 31, 2022 $0.00413
-6.14%
$532,820 $6,162
Mar 30, 2022 $0.0044
+10.11%
$567,793 $14,227
Mar 29, 2022 $0.004
-6.33%
$515,579 $3,421
Mar 28, 2022 $0.00427
-6.08%
$550,358 $11,168
Mar 27, 2022 $0.00455
+27.27%
$586,760 $104,357
Mar 26, 2022 $0.00357
+0.20%
$460,754 $21,065
Mar 25, 2022 $0.00357
+0.45%
$460,579 $26,669
Mar 24, 2022 $0.00356
+1.49%
$458,998 $23,015
Mar 23, 2022 $0.0035
-3.80%
$451,400 $18,635
Mar 22, 2022 $0.00366
-2.37%
$471,669 $26,781
Mar 21, 2022 $0.00375
-0.28%
$483,397 $18,223