Snetwork Historical Data

SNET Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00303
-1.14%
$ 390,510 $ 25,099
May 8, 2022 $ 0.00305
-12.08%
$ 393,325 $ 43,256
May 7, 2022 $ 0.00347
+3.35%
$ 447,165 $ 19,138
May 6, 2022 $ 0.00336
+15.06%
$ 432,745 $ 28,051
May 5, 2022 $ 0.00292
-6.55%
$ 376,138 $ 44,651
May 4, 2022 $ 0.0031
+2.94%
$ 399,609 $ 16,750
May 3, 2022 $ 0.00302
+2.83%
$ 388,710 $ 35,199
May 2, 2022 $ 0.00294
-2.42%
$ 378,450 $ 47,258
May 1, 2022 $ 0.00301
-3.42%
$ 388,045 $ 29,428
Apr 30, 2022 $ 0.00312
-6.02%
$ 401,824 $ 19,249
Apr 29, 2022 $ 0.00331
-1.82%
$ 426,687 $ 20,707
Apr 28, 2022 $ 0.00338
-0.01%
$ 435,596 $ 27,789
Apr 27, 2022 $ 0.00337
+4.31%
$ 434,847 $ 24,065
Apr 26, 2022 $ 0.00324
-18.10%
$ 417,325 $ 30,722
Apr 25, 2022 $ 0.00395
-3.60%
$ 509,512 $ 51,482
Apr 24, 2022 $ 0.00409
-2.86%
$ 527,425 $ 45,822
Apr 23, 2022 $ 0.00418
+3.87%
$ 538,513 $ 23,053
Apr 22, 2022 $ 0.00402
-26.68%
$ 518,531 $ 92,640
Apr 21, 2022 $ 0.0054
+31.23%
$ 696,506 $ 365,167
Apr 20, 2022 $ 0.00412
+0.07%
$ 530,816 $ 32,720
Apr 19, 2022 $ 0.00412
+3.65%
$ 531,083 $ 10,856
Apr 18, 2022 $ 0.00396
+2.74%
$ 510,247 $ 44,187
Apr 17, 2022 $ 0.00385
-1.03%
$ 496,657 $ 32,199
Apr 16, 2022 $ 0.0039
+2.86%
$ 502,399 $ 27,270
Apr 15, 2022 $ 0.00379
-1.12%
$ 488,236 $ 22,500
Apr 14, 2022 $ 0.00383
+0.38%
$ 493,780 $ 26,764
Apr 13, 2022 $ 0.00381
+2.00%
$ 491,630 $ 31,541
Apr 12, 2022 $ 0.00374
+0.17%
$ 481,933 $ 21,227
Apr 11, 2022 $ 0.00373
-2.92%
$ 480,923 $ 39,927
Apr 10, 2022 $ 0.00385
-2.95%
$ 495,793 $ 31,243
Apr 9, 2022 $ 0.00397
-1.53%
$ 511,201 $ 18,699
Apr 8, 2022 $ 0.00403
-13.82%
$ 519,153 $ 54,921
Apr 7, 2022 $ 0.00475
+23.71%
$ 611,869 $ 24,584
Apr 6, 2022 $ 0.00383
-11.26%
$ 493,735 $ 28,749
Apr 5, 2022 $ 0.00432
-2.94%
$ 556,456 $ 26,023
Apr 4, 2022 $ 0.00444
+2.77%
$ 572,762 $ 20,587
Apr 3, 2022 $ 0.00432
-1.86%
$ 556,547 $ 17,435
Apr 2, 2022 $ 0.0044
+0.81%
$ 567,070 $ 983
Apr 1, 2022 $ 0.00436
+5.57%
$ 562,513 $ 984
Mar 31, 2022 $ 0.00413
-6.14%
$ 532,820 $ 6,162
Mar 30, 2022 $ 0.0044
+10.11%
$ 567,793 $ 14,227
Mar 29, 2022 $ 0.004
-6.33%
$ 515,579 $ 3,421
Mar 28, 2022 $ 0.00427
-6.08%
$ 550,358 $ 11,168
Mar 27, 2022 $ 0.00455
+27.27%
$ 586,760 $ 104,357
Mar 26, 2022 $ 0.00357
+0.20%
$ 460,754 $ 21,065
Mar 25, 2022 $ 0.00357
+0.45%
$ 460,579 $ 26,669
Mar 24, 2022 $ 0.00356
+1.49%
$ 458,998 $ 23,015
Mar 23, 2022 $ 0.0035
-3.80%
$ 451,400 $ 18,635
Mar 22, 2022 $ 0.00366
-2.37%
$ 471,669 $ 26,781
Mar 21, 2022 $ 0.00375
-0.28%
$ 483,397 $ 18,223