Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.00997
-10.79%
$1.28 million $772
Jun 27, 2022 $0.0112
-70.37%
$1.44 million $689
Jun 26, 2022 $0.0377
+153.63%
$4.86 million $176
Jun 25, 2022 $0.0149
-29.60%
$1.92 million $484
Jun 24, 2022 $0.0211
+79.53%
$2.72 million $328
Jun 23, 2022 $0.0118
+50.95%
$1.52 million $634
Jun 22, 2022 $0.00779
+91.93%
$1 million $1,039
Jun 21, 2022 $0.00406
-88.07%
$523,387 $2,687
Jun 20, 2022 $0.034
+207.99%
$4.39 million $195
Jun 19, 2022 $0.0111
-13.81%
$1.42 million $674
Jun 18, 2022 $0.0128
-61.14%
$1.65 million $566
Jun 17, 2022 $0.033
+253.90%
$4.25 million $202
Jun 16, 2022 $0.00932
-22.73%
$1.2 million $831
Jun 15, 2022 $0.0121
+77.79%
$1.56 million $612
Jun 14, 2022 $0.00679
+14.26%
$874,910 $1,249
Jun 13, 2022 $0.00594
-2.01%
$765,716 $1,486
Jun 12, 2022 $0.00606
-46.66%
$781,453 $1,494
Jun 11, 2022 $0.0114
+9.94%
$1.46 million $663
Jun 10, 2022 $0.0103
+338.74%
$1.33 million $758
Jun 9, 2022 $0.00236
-5.75%
$303,704 $28,952
Jun 8, 2022 $0.0025
+17.32%
$322,215 $25,500
Jun 7, 2022 $0.00213
-0.90%
$274,675 $34,118
Jun 6, 2022 $0.00215
-2.51%
$277,150 $21,798
Jun 5, 2022 $0.0022
-5.28%
$284,232 $16,790
Jun 4, 2022 $0.00233
+10.86%
$300,249 $12,111
Jun 3, 2022 $0.0021
-3.87%
$270,776 $20,547
Jun 2, 2022 $0.00219
+5.83%
$281,848 $19,742
Jun 1, 2022 $0.00207
-5.28%
$266,572 $33,827
May 31, 2022 $0.00218
+6.80%
$281,522 $15,769
May 30, 2022 $0.00204
+11.97%
$263,293 $26,601
May 29, 2022 $0.00182
-0.38%
$234,236 $29,501
May 28, 2022 $0.00182
-88.11%
$235,066 $18,087
May 27, 2022 $0.0153
+1.62%
$1.98 million $455
May 26, 2022 $0.0151
+25.08%
$1.95 million $470
May 25, 2022 $0.0121
+444.04%
$1.56 million $614
May 24, 2022 $0.00222
-92.78%
$285,887 $15,284
May 23, 2022 $0.0307
+92.89%
$3.96 million $218
May 22, 2022 $0.0159
+54.18%
$2.05 million $447
May 21, 2022 $0.0103
+110.34%
$1.33 million $752
May 20, 2022 $0.00491
-84.54%
$632,711 $2,137
May 19, 2022 $0.0317
+74.01%
$4.09 million $210
May 18, 2022 $0.0182
+290.19%
$2.35 million $381
May 17, 2022 $0.00467
-64.79%
$602,678 $2,129
May 16, 2022 $0.0133
+83.29%
$1.71 million $553
May 15, 2022 $0.00724
+62.34%
$933,838 $1,147
May 14, 2022 $0.00446
+30.65%
$575,248 $2,156
May 13, 2022 $0.00341
+110.56%
$439,696 $3,337
May 12, 2022 $0.00162
-34.85%
$209,445 $16,163
May 11, 2022 $0.00249
-20.29%
$321,027 $23,820
May 10, 2022 $0.00312
+2.94%
$401,901 $17,972