Snetwork Historical Data

SNET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00997
-10.79%
$ 1.28 million $ 772
Jun 27, 2022 $ 0.0112
-70.37%
$ 1.44 million $ 689
Jun 26, 2022 $ 0.0377
+153.63%
$ 4.86 million $ 176
Jun 25, 2022 $ 0.0149
-29.60%
$ 1.92 million $ 484
Jun 24, 2022 $ 0.0211
+79.53%
$ 2.72 million $ 328
Jun 23, 2022 $ 0.0118
+50.95%
$ 1.52 million $ 634
Jun 22, 2022 $ 0.00779
+91.93%
$ 1 million $ 1,039
Jun 21, 2022 $ 0.00406
-88.07%
$ 523,387 $ 2,687
Jun 20, 2022 $ 0.034
+207.99%
$ 4.39 million $ 195
Jun 19, 2022 $ 0.0111
-13.81%
$ 1.42 million $ 674
Jun 18, 2022 $ 0.0128
-61.14%
$ 1.65 million $ 566
Jun 17, 2022 $ 0.033
+253.90%
$ 4.25 million $ 202
Jun 16, 2022 $ 0.00932
-22.73%
$ 1.2 million $ 831
Jun 15, 2022 $ 0.0121
+77.79%
$ 1.56 million $ 612
Jun 14, 2022 $ 0.00679
+14.26%
$ 874,910 $ 1,249
Jun 13, 2022 $ 0.00594
-2.01%
$ 765,716 $ 1,486
Jun 12, 2022 $ 0.00606
-46.66%
$ 781,453 $ 1,494
Jun 11, 2022 $ 0.0114
+9.94%
$ 1.46 million $ 663
Jun 10, 2022 $ 0.0103
+338.74%
$ 1.33 million $ 758
Jun 9, 2022 $ 0.00236
-5.75%
$ 303,704 $ 28,952
Jun 8, 2022 $ 0.0025
+17.32%
$ 322,215 $ 25,500
Jun 7, 2022 $ 0.00213
-0.90%
$ 274,675 $ 34,118
Jun 6, 2022 $ 0.00215
-2.51%
$ 277,150 $ 21,798
Jun 5, 2022 $ 0.0022
-5.28%
$ 284,232 $ 16,790
Jun 4, 2022 $ 0.00233
+10.86%
$ 300,249 $ 12,111
Jun 3, 2022 $ 0.0021
-3.87%
$ 270,776 $ 20,547
Jun 2, 2022 $ 0.00219
+5.83%
$ 281,848 $ 19,742
Jun 1, 2022 $ 0.00207
-5.28%
$ 266,572 $ 33,827
May 31, 2022 $ 0.00218
+6.80%
$ 281,522 $ 15,769
May 30, 2022 $ 0.00204
+11.97%
$ 263,293 $ 26,601
May 29, 2022 $ 0.00182
-0.38%
$ 234,236 $ 29,501
May 28, 2022 $ 0.00182
-88.11%
$ 235,066 $ 18,087
May 27, 2022 $ 0.0153
+1.62%
$ 1.98 million $ 455
May 26, 2022 $ 0.0151
+25.08%
$ 1.95 million $ 470
May 25, 2022 $ 0.0121
+444.04%
$ 1.56 million $ 614
May 24, 2022 $ 0.00222
-92.78%
$ 285,887 $ 15,284
May 23, 2022 $ 0.0307
+92.89%
$ 3.96 million $ 218
May 22, 2022 $ 0.0159
+54.18%
$ 2.05 million $ 447
May 21, 2022 $ 0.0103
+110.34%
$ 1.33 million $ 752
May 20, 2022 $ 0.00491
-84.54%
$ 632,711 $ 2,137
May 19, 2022 $ 0.0317
+74.01%
$ 4.09 million $ 210
May 18, 2022 $ 0.0182
+290.19%
$ 2.35 million $ 381
May 17, 2022 $ 0.00467
-64.79%
$ 602,678 $ 2,129
May 16, 2022 $ 0.0133
+83.29%
$ 1.71 million $ 553
May 15, 2022 $ 0.00724
+62.34%
$ 933,838 $ 1,147
May 14, 2022 $ 0.00446
+30.65%
$ 575,248 $ 2,156
May 13, 2022 $ 0.00341
+110.56%
$ 439,696 $ 3,337
May 12, 2022 $ 0.00162
-34.85%
$ 209,445 $ 16,163
May 11, 2022 $ 0.00249
-20.29%
$ 321,027 $ 23,820
May 10, 2022 $ 0.00312
+2.94%
$ 401,901 $ 17,972