Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.00545
+4.54%
$703,217 $44,952
Jan 28, 2022 $0.00521
-0.72%
$672,303 $52,856
Jan 27, 2022 $0.00522
+1.55%
$673,583 $57,476
Jan 26, 2022 $0.00516
+0.94%
$665,004 $54,604
Jan 25, 2022 $0.00508
-15.46%
$655,173 $79,272
Jan 24, 2022 $0.00594
+9.77%
$766,273 $110,137
Jan 23, 2022 $0.00542
+3.54%
$699,129 $59,024
Jan 22, 2022 $0.00524
+1.00%
$675,824 $71,442
Jan 21, 2022 $0.00517
-5.66%
$666,916 $64,126
Jan 20, 2022 $0.00549
-2.30%
$707,618 $37,115
Jan 19, 2022 $0.00557
-3.68%
$718,003 $50,748
Jan 18, 2022 $0.0058
+3.54%
$747,249 $81,604
Jan 17, 2022 $0.0056
-0.41%
$721,849 $48,569
Jan 16, 2022 $0.00562
-10.09%
$724,124 $43,705
Jan 15, 2022 $0.00625
-6.71%
$805,347 $49,109
Jan 14, 2022 $0.00671
+12.36%
$864,704 $31,993
Jan 13, 2022 $0.00597
-4.43%
$769,364 $88,363
Jan 12, 2022 $0.00614
-25.85%
$792,135 $197,737
Jan 11, 2022 $0.00822
+32.31%
$1.06 million $11,803
Jan 10, 2022 $0.0062
-12.26%
$798,836 $42,660
Jan 9, 2022 $0.00718
-18.78%
$926,225 $20,569
Jan 8, 2022 $0.00885
-1.36%
$1.14 million $9,569
Jan 7, 2022 $0.00897
+10.14%
$1.16 million $9,310
Jan 6, 2022 $0.00805
-0.08%
$1.04 million $12,343
Jan 5, 2022 $0.00806
-10.60%
$1.04 million $12,353
Jan 4, 2022 $0.00901
+13.97%
$1.16 million $9,475
Jan 3, 2022 $0.0079
+5.42%
$1.02 million $14,690
Jan 2, 2022 $0.00749
+18.00%
$966,180 $17,626
Jan 1, 2022 $0.00635
-14.33%
$818,802 $47,633
Dec 31, 2021 $0.00741
-9.01%
$955,716 $16,967
Dec 30, 2021 $0.00815
-9.10%
$1.05 million $11,465
Dec 29, 2021 $0.00896
+23.25%
$1.16 million $9,512
Dec 28, 2021 $0.00727
-13.69%
$937,498 $18,633
Dec 27, 2021 $0.00834
+0.11%
$1.08 million $12,601
Dec 26, 2021 $0.00834
-5.61%
$1.07 million $14,832
Dec 25, 2021 $0.00875
+19.64%
$1.13 million $11,527
Dec 24, 2021 $0.00732
-0.72%
$943,360 $24,122
Dec 23, 2021 $0.00737
+6.44%
$950,247 $23,268
Dec 22, 2021 $0.00692
+8.20%
$892,459 $31,322
Dec 21, 2021 $0.00641
-9.99%
$826,482 $63,006
Dec 20, 2021 $0.0072
+18.55%
$928,107 $59,958
Dec 19, 2021 $0.00605
+7.08%
$780,395 $47,109
Dec 18, 2021 $0.00565
+4.05%
$728,063 $22,773
Dec 17, 2021 $0.00542
-7.80%
$699,368 $27,782
Dec 16, 2021 $0.00589
-0.55%
$759,948 $31,426
Dec 15, 2021 $0.00593
+4.21%
$765,101 $28,793
Dec 14, 2021 $0.00568
-12.18%
$732,589 $23,618
Dec 13, 2021 $0.00645
-9.51%
$831,960 $43,055
Dec 12, 2021 $0.00713
-0.32%
$918,912 $64,338
Dec 11, 2021 $0.00714
-0.21%
$920,513 $20,970