Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.00712
+0.20%
$918,359 $32,095
Dec 9, 2021 $0.00717
-4.37%
$923,950 $21,671
Dec 8, 2021 $0.00753
+3.54%
$970,545 $24,505
Dec 7, 2021 $0.00727
-2.48%
$937,400 $38,224
Dec 6, 2021 $0.00747
-16.43%
$963,268 $40,436
Dec 5, 2021 $0.00894
-7.15%
$1.15 million $61,830
Dec 4, 2021 $0.00971
+1.46%
$1.25 million $318,495
Dec 3, 2021 $0.00957
-0.25%
$1.23 million $35,992
Dec 2, 2021 $0.0096
-0.82%
$1.24 million $39,694
Dec 1, 2021 $0.0097
+1.28%
$1.25 million $38,391
Nov 30, 2021 $0.00943
-3.53%
$1.22 million $50,888
Nov 29, 2021 $0.00977
-6.15%
$1.26 million $131,246
Nov 28, 2021 $0.0106
+10.74%
$1.37 million $485,765
Nov 27, 2021 $0.00965
+13.05%
$1.24 million $39,937
Nov 26, 2021 $0.00859
-6.68%
$1.11 million $68,418
Nov 25, 2021 $0.00922
+4.44%
$1.19 million $39,247
Nov 24, 2021 $0.00883
-4.06%
$1.14 million $38,033
Nov 23, 2021 $0.0092
+1.51%
$1.19 million $37,315
Nov 22, 2021 $0.00908
+3.19%
$1.17 million $35,909
Nov 21, 2021 $0.00884
-3.13%
$1.14 million $54,762
Nov 20, 2021 $0.00911
-2.72%
$1.17 million $47,636
Nov 19, 2021 $0.00935
+4.42%
$1.2 million $59,476
Nov 18, 2021 $0.00861
-1.28%
$1.11 million $89,311
Nov 17, 2021 $0.00872
-0.12%
$1.12 million $40,703
Nov 16, 2021 $0.00874
-13.10%
$1.13 million $70,960
Nov 15, 2021 $0.01
-3.82%
$1.29 million $55,093
Nov 14, 2021 $0.0104
-2.06%
$1.34 million $93,174
Nov 13, 2021 $0.0106
+1.92%
$1.37 million $107,553
Nov 12, 2021 $0.0105
-1.17%
$1.35 million $143,442
Nov 11, 2021 $0.0106
+2.62%
$1.36 million $241,069
Nov 10, 2021 $0.0103
-5.93%
$1.33 million $92,120
Nov 9, 2021 $0.0109
-1.70%
$1.41 million $122,445
Nov 8, 2021 $0.0111
-36.00%
$1.43 million $411,837
Nov 7, 2021 $0.0183
-13.46%
$2.36 million $2.94 million
Nov 6, 2021 $0.0217
+327.99%
$2.8 million $1.98 million
Nov 5, 2021 $0.00507
-6.96%
$653,772 $26,619
Nov 4, 2021 $0.00545
+7.96%
$702,661 $35,652
Nov 3, 2021 $0.00504
-5.66%
$649,886 $230,685
Nov 2, 2021 $0.00534
+13.48%
$688,516 $108,757
Nov 1, 2021 $0.00474
+3.82%
$611,549 $36,899
Oct 31, 2021 $0.00458
+20.80%
$590,096 $39,898
Oct 30, 2021 $0.00379
-4.12%
$488,473 $29,606
Oct 29, 2021 $0.00395
+7.62%
$509,479 $59,663
Oct 28, 2021 $0.00367
-0.45%
$473,204 $19,852
Oct 27, 2021 $0.00369
-4.96%
$475,120 $19,961
Oct 26, 2021 $0.00387
-1.16%
$498,681 $31,668
Oct 25, 2021 $0.00389
-1.83%
$501,779 $27,163
Oct 24, 2021 $0.00397
-3.00%
$511,909 $25,621
Oct 23, 2021 $0.0041
+8.02%
$528,097 $25,872
Oct 22, 2021 $0.00379
+4.30%
$488,127 $24,188