Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2018 $0.0166
+0.00%
$-- $6,126
Nov 14, 2018 $0.0173
+0.00%
$-- $6,362
Nov 13, 2018 $0.0176
+0.00%
$-- $6,402
Nov 12, 2018 $0.0186
+0.00%
$-- $6,388
Nov 11, 2018 $0.0174
+0.00%
$-- $6,401
Nov 10, 2018 $0.018
+0.00%
$-- $6,412
Nov 9, 2018 $0.0194
+0.00%
$-- $6,490
Nov 8, 2018 $0.0203
+0.00%
$-- $6,532
Nov 7, 2018 $0.02
+0.00%
$-- $6,438
Nov 6, 2018 $0.0217
+0.00%
$-- $6,440
Nov 5, 2018 $0.0219
+0.00%
$-- $6,404
Nov 4, 2018 $0.0219
+0.00%
$-- $6,372
Nov 3, 2018 $0.0218
+0.00%
$-- $6,395
Nov 2, 2018 $0.0225
+0.00%
$-- $6,347
Nov 1, 2018 $0.0227
+0.00%
$-- $6,315
Oct 31, 2018 $0.0234
+0.00%
$-- $6,314
Oct 30, 2018 $0.0238
+0.00%
$-- $6,403
Oct 29, 2018 $0.0241
+0.00%
$-- $6,467
Oct 28, 2018 $0.0249
+0.00%
$-- $6,464
Oct 27, 2018 $0.0254
+0.00%
$-- $6,463
Oct 26, 2018 $0.0274
+0.00%
$-- $6,472
Oct 25, 2018 $0.0273
+0.00%
$-- $6,497
Oct 24, 2018 $0.024
+0.00%
$-- $6,473
Oct 23, 2018 $0.0235
+0.00%
$-- $6,493
Oct 22, 2018 $0.0234
+0.00%
$-- $6,525
Oct 21, 2018 $0.0234
+0.00%
$-- $6,478
Oct 20, 2018 $0.0237
+0.00%
$-- $6,477
Oct 19, 2018 $0.0244
+0.00%
$-- $6,544
Oct 18, 2018 $0.024
+0.00%
$-- $6,555
Oct 17, 2018 $0.0232
+0.00%
$-- $6,603
Oct 16, 2018 $0.0243
+0.00%
$-- $6,565
Oct 15, 2018 $0.0244
+0.00%
$-- $6,304
Oct 14, 2018 $0.0225
+0.00%
$-- $6,260
Oct 13, 2018 $0.0227
+0.00%
$-- $6,262
Oct 12, 2018 $0.0239
+0.00%
$-- $6,296
Download