Snetwork Historical Data

SNET Page 50

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 15, 2018	$ 0.0166	+0.00%	$ --	$ 6,126
Nov 14, 2018	$ 0.0173	+0.00%	$ --	$ 6,362
Nov 13, 2018	$ 0.0176	+0.00%	$ --	$ 6,402
Nov 12, 2018	$ 0.0186	+0.00%	$ --	$ 6,388
Nov 11, 2018	$ 0.0174	+0.00%	$ --	$ 6,401
Nov 10, 2018	$ 0.018	+0.00%	$ --	$ 6,412
Nov 9, 2018	$ 0.0194	+0.00%	$ --	$ 6,490
Nov 8, 2018	$ 0.0203	+0.00%	$ --	$ 6,532
Nov 7, 2018	$ 0.02	+0.00%	$ --	$ 6,438
Nov 6, 2018	$ 0.0217	+0.00%	$ --	$ 6,440
Nov 5, 2018	$ 0.0219	+0.00%	$ --	$ 6,404
Nov 4, 2018	$ 0.0219	+0.00%	$ --	$ 6,372
Nov 3, 2018	$ 0.0218	+0.00%	$ --	$ 6,395
Nov 2, 2018	$ 0.0225	+0.00%	$ --	$ 6,347
Nov 1, 2018	$ 0.0227	+0.00%	$ --	$ 6,315
Oct 31, 2018	$ 0.0234	+0.00%	$ --	$ 6,314
Oct 30, 2018	$ 0.0238	+0.00%	$ --	$ 6,403
Oct 29, 2018	$ 0.0241	+0.00%	$ --	$ 6,467
Oct 28, 2018	$ 0.0249	+0.00%	$ --	$ 6,464
Oct 27, 2018	$ 0.0254	+0.00%	$ --	$ 6,463
Oct 26, 2018	$ 0.0274	+0.00%	$ --	$ 6,472
Oct 25, 2018	$ 0.0273	+0.00%	$ --	$ 6,497
Oct 24, 2018	$ 0.024	+0.00%	$ --	$ 6,473
Oct 23, 2018	$ 0.0235	+0.00%	$ --	$ 6,493
Oct 22, 2018	$ 0.0234	+0.00%	$ --	$ 6,525
Oct 21, 2018	$ 0.0234	+0.00%	$ --	$ 6,478
Oct 20, 2018	$ 0.0237	+0.00%	$ --	$ 6,477
Oct 19, 2018	$ 0.0244	+0.00%	$ --	$ 6,544
Oct 18, 2018	$ 0.024	+0.00%	$ --	$ 6,555
Oct 17, 2018	$ 0.0232	+0.00%	$ --	$ 6,603
Oct 16, 2018	$ 0.0243	+0.00%	$ --	$ 6,565
Oct 15, 2018	$ 0.0244	+0.00%	$ --	$ 6,304
Oct 14, 2018	$ 0.0225	+0.00%	$ --	$ 6,260
Oct 13, 2018	$ 0.0227	+0.00%	$ --	$ 6,262
Oct 12, 2018	$ 0.0239	+0.00%	$ --	$ 6,296

Download