Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2019 $0.00939
-0.30%
$1.21 million $194,662
Apr 28, 2019 $0.0094
-11.03%
$1.21 million $185,827
Apr 27, 2019 $0.0106
-6.31%
$1.36 million $198,733
Apr 26, 2019 $0.0113
-6.61%
$1.45 million $208,645
Apr 25, 2019 $0.0121
-3.16%
$1.56 million $227,047
Apr 24, 2019 $0.0125
-8.51%
$1.61 million $134,385
Apr 23, 2019 $0.0136
+5.36%
$1.76 million $240,083
Apr 22, 2019 $0.013
-1.34%
$1.67 million $229,594
Apr 21, 2019 $0.0131
-2.73%
$1.69 million $94,335
Apr 20, 2019 $0.0135
+1.41%
$1.74 million $178,649
Apr 19, 2019 $0.0133
-1.74%
$1.72 million $237,271
Apr 18, 2019 $0.0135
+2.84%
$1.75 million $252,234
Apr 17, 2019 $0.0132
+6.54%
$1.7 million $114,076
Apr 16, 2019 $0.0124
-2.71%
$1.59 million $138,216
Apr 15, 2019 $0.0127
+1.27%
$1.64 million $126,922
Apr 14, 2019 $0.0125
-2.36%
$1.62 million $136,350
Apr 13, 2019 $0.0129
+0.76%
$1.66 million $135,746
Apr 12, 2019 $0.0128
+4.30%
$1.64 million $170,435
Apr 11, 2019 $0.0122
-5.59%
$1.58 million $174,644
Apr 10, 2019 $0.013
-0.16%
$1.67 million $219,398
Apr 9, 2019 $0.013
+0.69%
$1.67 million $237,516
Apr 8, 2019 $0.0129
+2.44%
$1.66 million $261,406
Apr 7, 2019 $0.0126
+1.28%
$1.62 million $239,342
Apr 6, 2019 $0.0124
-1.16%
$1.6 million $473,486
Apr 5, 2019 $0.0126
+1.67%
$1.62 million $182,221
Apr 4, 2019 $0.0124
+1.00%
$1.59 million $190,138
Apr 3, 2019 $0.0122
-0.73%
$1.58 million $238,982
Apr 2, 2019 $0.0123
-0.59%
$1.59 million $259,765
Apr 1, 2019 $0.0124
+1.20%
$1.6 million $233,739
Mar 31, 2019 $0.0123
-1.23%
$1.58 million $222,309
Mar 30, 2019 $0.0124
+1.49%
$1.6 million $224,425
Mar 29, 2019 $0.0123
-0.43%
$1.58 million $221,448
Mar 28, 2019 $0.0123
-0.27%
$1.59 million $222,475
Mar 27, 2019 $0.0123
+0.04%
$1.59 million $223,032
Mar 26, 2019 $0.0123
+6.68%
$1.59 million $222,832
Mar 25, 2019 $0.0116
-0.98%
$1.49 million $67
Nov 29, 2018 $0.0187
+0.00%
$2.41 million $4,089
Nov 28, 2018 $0.0188
+0.00%
$2.43 million $3,750
Nov 27, 2018 $0.0192
+0.00%
$2.47 million $3,926
Nov 26, 2018 $0.0189
+0.00%
$2.44 million $3,820
Nov 25, 2018 $0.0199
+0.00%
$2.57 million $4,292
Nov 24, 2018 $0.019
+0.00%
$2.44 million $4,307
Nov 23, 2018 $0.0205
+0.00%
$2.64 million $4,525
Nov 22, 2018 $0.0189
+0.00%
$2.44 million $4,500
Nov 21, 2018 $0.0166
+0.00%
$2.14 million $4,634
Nov 20, 2018 $0.0175
+0.00%
$2.26 million $5,282
Nov 19, 2018 $0.0175
+0.00%
$2.25 million $5,598
Nov 18, 2018 $0.0175
+0.00%
$2.26 million $5,553
Nov 17, 2018 $0.0178
+0.00%
$2.29 million $5,591
Nov 16, 2018 $0.0175
+0.00%
$-- $5,594