Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.000778
-4.14%
$100,351 $589
Mar 28, 2025 $0.000812
-4.58%
$104,683 $695
Mar 27, 2025 $0.000869
+0.00%
$111,966 $2
Mar 26, 2025 $0.000786
-12.65%
$101,318 $697
Mar 25, 2025 $0.0009
+0.00%
$116,002 $2
Mar 24, 2025 $0.0009
-0.02%
$116,002 $229
Mar 23, 2025 $0.0009
+0.38%
$116,027 $55
Mar 22, 2025 $0.000897
+7.82%
$115,589 $190
Mar 21, 2025 $0.000832
+12.84%
$107,209 $1,747
Mar 20, 2025 $0.000737
-0.09%
$95,014 $69
Mar 19, 2025 $0.000738
-0.07%
$95,104 $1
Mar 18, 2025 $0.000738
+0.93%
$95,168 $157
Mar 17, 2025 $0.000849
+0.89%
$109,491 $43
Mar 16, 2025 $0.00079
+16.47%
$101,911 $140
Mar 15, 2025 $0.000679
-7.36%
$87,498 $24
Mar 14, 2025 $0.000733
+7.94%
$94,446 $14
Mar 13, 2025 $0.000679
-10.39%
$87,498 $69
Mar 12, 2025 $0.000757
+8.20%
$97,644 $175
Mar 11, 2025 $0.0007
+0.00%
$90,244 $192
Mar 10, 2025 $0.0007
-6.48%
$90,244 $1,678
Mar 9, 2025 $0.000749
-8.82%
$96,496 $1,176
Mar 8, 2025 $0.000821
-1.18%
$105,830 $82
Mar 7, 2025 $0.000831
-0.36%
$107,093 $615
Mar 6, 2025 $0.000834
-8.99%
$107,480 $179
Mar 5, 2025 $0.000916
-5.88%
$118,103 $334
Mar 4, 2025 $0.000973
-5.03%
$125,477 $453
Mar 3, 2025 $0.00102
+12.02%
$132,129 $1,428
Mar 2, 2025 $0.000915
+1.66%
$117,948 $681
Mar 1, 2025 $0.000935
-4.41%
$120,540 $2,517
Feb 28, 2025 $0.00106
-19.65%
$137,132 $1,299
Feb 27, 2025 $0.00132
+23.92%
$170,663 $3,870
Feb 26, 2025 $0.00107
+14.82%
$137,725 $6,892
Feb 25, 2025 $0.00087
-51.68%
$112,134 $20,509
Feb 24, 2025 $0.0018
+221.56%
$232,068 $244,029
Feb 23, 2025 $0.00056
+12.23%
$72,169 $4,082
Feb 22, 2025 $0.000499
+0.00%
$64,305 $55
Feb 21, 2025 $0.000499
-0.22%
$64,305 $101
Feb 20, 2025 $0.0005
-1.96%
$64,447 $64
Feb 19, 2025 $0.00051
+0.00%
$65,736 $8
Feb 18, 2025 $0.00051
+1.78%
$65,736 $20
Feb 17, 2025 $0.000501
-1.38%
$64,589 $50
Feb 16, 2025 $0.000508
+1.62%
$65,491 $11
Feb 15, 2025 $0.0005
+0.22%
$64,447 $41
Feb 14, 2025 $0.000499
-21.41%
$64,305 $25
Feb 13, 2025 $0.000635
+0.02%
$81,825 $10
Feb 12, 2025 $0.000635
+6.85%
$81,812 $73
Feb 11, 2025 $0.000594
+28.00%
$76,565 $102
Feb 10, 2025 $0.000459
+0.00%
$59,174 $9
Feb 9, 2025 $0.000516
-15.65%
$66,497 $108
Feb 8, 2025 $0.000611
-0.13%
$78,834 $3