Snetwork Historical Data

SNET Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000664
+7.32%
$ 85,628 $ 84,403
May 17, 2025 $ 0.000619
+2.35%
$ 79,788 $ 25,466
May 16, 2025 $ 0.000605
-3.33%
$ 77,958 $ 24,947
May 15, 2025 $ 0.000588
-2.98%
$ 75,869 $ 30,044
May 14, 2025 $ 0.000607
+2.77%
$ 78,198 $ 30,033
May 13, 2025 $ 0.00059
-0.12%
$ 76,078 $ 204,969
May 12, 2025 $ 0.000591
-8.34%
$ 76,172 $ 28,241
May 11, 2025 $ 0.000645
+10.83%
$ 83,116 $ 19,453
May 10, 2025 $ 0.000581
-2.18%
$ 74,965 $ 13,406
May 9, 2025 $ 0.000594
-5.47%
$ 76,620 $ 22,967
May 8, 2025 $ 0.000629
+2.78%
$ 81,059 $ 25,082
May 7, 2025 $ 0.000612
+8.37%
$ 78,878 $ 24,312
May 6, 2025 $ 0.000565
+11.05%
$ 72,800 $ 18,809
May 5, 2025 $ 0.000571
+2.28%
$ 73,600 $ 21,556
May 4, 2025 $ 0.000558
+1.90%
$ 71,963 $ 24,761
May 3, 2025 $ 0.000548
+3.51%
$ 70,622 $ 18,438
May 2, 2025 $ 0.000529
-4.30%
$ 68,224 $ 20,591
May 1, 2025 $ 0.000553
-1.25%
$ 71,292 $ 17,380
Apr 30, 2025 $ 0.00056
-0.36%
$ 72,195 $ 17,219
Apr 29, 2025 $ 0.000583
-1.52%
$ -- $ 15,643
Apr 28, 2025 $ 0.000592
+2.26%
$ 76,333 $ 17,245
Apr 27, 2025 $ 0.000579
-5.18%
$ 74,644 $ 18,382
Apr 26, 2025 $ 0.000611
-0.10%
$ 78,718 $ 16,798
Apr 25, 2025 $ 0.000611
+5.03%
$ 78,834 $ 16,706
Apr 24, 2025 $ 0.000582
-3.69%
$ 75,057 $ 13,638
Apr 23, 2025 $ 0.000605
+1.72%
$ 77,932 $ 14,961
Apr 22, 2025 $ 0.000594
+1.17%
$ 76,617 $ 77,277
Apr 21, 2025 $ 0.000587
-3.56%
$ 75,727 $ 71,752
Apr 20, 2025 $ 0.000609
+2.01%
$ 78,525 $ 58,314
Apr 19, 2025 $ 0.000597
+7.84%
$ 76,978 $ 64,420
Apr 18, 2025 $ 0.000553
-4.73%
$ 71,331 $ 72,120
Apr 17, 2025 $ 0.000581
+3.47%
$ 74,876 $ 71,271
Apr 16, 2025 $ 0.000561
-4.13%
$ 72,350 $ 50,836
Apr 15, 2025 $ 0.000585
-0.24%
$ 75,469 $ 15,292
Apr 14, 2025 $ 0.000587
-2.12%
$ 75,714 $ 57,067
Apr 13, 2025 $ 0.0006
+4.99%
$ 77,339 $ 53,140
Apr 12, 2025 $ 0.000571
+1.93%
$ 73,574 $ 60,510
Apr 11, 2025 $ 0.00056
-3.30%
$ 72,208 $ 35,955
Apr 10, 2025 $ 0.000579
-20.24%
$ 74,670 $ 33,568
Apr 9, 2025 $ 0.000665
-1.07%
$ 85,680 $ 17,935
Apr 8, 2025 $ 0.000672
+1.88%
$ 86,608 $ 6,654
Apr 7, 2025 $ 0.000659
-10.07%
$ 85,009 $ 2,365
Apr 6, 2025 $ 0.000733
-3.12%
$ 94,524 $ 2,724
Apr 5, 2025 $ 0.000757
+3.01%
$ 97,566 $ 7,278
Apr 4, 2025 $ 0.000735
-6.69%
$ 94,717 $ 6,401
Apr 3, 2025 $ 0.000787
+3.39%
$ 101,511 $ 9,880
Apr 2, 2025 $ 0.000762
+0.47%
$ 98,185 $ 2,035
Apr 1, 2025 $ 0.000758
-0.03%
$ 97,721 $ 748
Mar 31, 2025 $ 0.000758
-10.27%
$ 97,747 $ 538
Mar 30, 2025 $ 0.000845
+8.56%
$ 108,937 $ 115