Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.000664
+7.32%
$85,628 $84,403
May 17, 2025 $0.000619
+2.35%
$79,788 $25,466
May 16, 2025 $0.000605
-3.33%
$77,958 $24,947
May 15, 2025 $0.000588
-2.98%
$75,869 $30,044
May 14, 2025 $0.000607
+2.77%
$78,198 $30,033
May 13, 2025 $0.00059
-0.12%
$76,078 $204,969
May 12, 2025 $0.000591
-8.34%
$76,172 $28,241
May 11, 2025 $0.000645
+10.83%
$83,116 $19,453
May 10, 2025 $0.000581
-2.18%
$74,965 $13,406
May 9, 2025 $0.000594
-5.47%
$76,620 $22,967
May 8, 2025 $0.000629
+2.78%
$81,059 $25,082
May 7, 2025 $0.000612
+8.37%
$78,878 $24,312
May 6, 2025 $0.000565
+11.05%
$72,800 $18,809
May 5, 2025 $0.000571
+2.28%
$73,600 $21,556
May 4, 2025 $0.000558
+1.90%
$71,963 $24,761
May 3, 2025 $0.000548
+3.51%
$70,622 $18,438
May 2, 2025 $0.000529
-4.30%
$68,224 $20,591
May 1, 2025 $0.000553
-1.25%
$71,292 $17,380
Apr 30, 2025 $0.00056
-0.36%
$72,195 $17,219
Apr 29, 2025 $0.000583
-1.52%
$-- $15,643
Apr 28, 2025 $0.000592
+2.26%
$76,333 $17,245
Apr 27, 2025 $0.000579
-5.18%
$74,644 $18,382
Apr 26, 2025 $0.000611
-0.10%
$78,718 $16,798
Apr 25, 2025 $0.000611
+5.03%
$78,834 $16,706
Apr 24, 2025 $0.000582
-3.69%
$75,057 $13,638
Apr 23, 2025 $0.000605
+1.72%
$77,932 $14,961
Apr 22, 2025 $0.000594
+1.17%
$76,617 $77,277
Apr 21, 2025 $0.000587
-3.56%
$75,727 $71,752
Apr 20, 2025 $0.000609
+2.01%
$78,525 $58,314
Apr 19, 2025 $0.000597
+7.84%
$76,978 $64,420
Apr 18, 2025 $0.000553
-4.73%
$71,331 $72,120
Apr 17, 2025 $0.000581
+3.47%
$74,876 $71,271
Apr 16, 2025 $0.000561
-4.13%
$72,350 $50,836
Apr 15, 2025 $0.000585
-0.24%
$75,469 $15,292
Apr 14, 2025 $0.000587
-2.12%
$75,714 $57,067
Apr 13, 2025 $0.0006
+4.99%
$77,339 $53,140
Apr 12, 2025 $0.000571
+1.93%
$73,574 $60,510
Apr 11, 2025 $0.00056
-3.30%
$72,208 $35,955
Apr 10, 2025 $0.000579
-20.24%
$74,670 $33,568
Apr 9, 2025 $0.000665
-1.07%
$85,680 $17,935
Apr 8, 2025 $0.000672
+1.88%
$86,608 $6,654
Apr 7, 2025 $0.000659
-10.07%
$85,009 $2,365
Apr 6, 2025 $0.000733
-3.12%
$94,524 $2,724
Apr 5, 2025 $0.000757
+3.01%
$97,566 $7,278
Apr 4, 2025 $0.000735
-6.69%
$94,717 $6,401
Apr 3, 2025 $0.000787
+3.39%
$101,511 $9,880
Apr 2, 2025 $0.000762
+0.47%
$98,185 $2,035
Apr 1, 2025 $0.000758
-0.03%
$97,721 $748
Mar 31, 2025 $0.000758
-10.27%
$97,747 $538
Mar 30, 2025 $0.000845
+8.56%
$108,937 $115