Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.000844
-0.01%
$108,795 $175
Dec 16, 2024 $0.000844
-1.51%
$108,808 $25
Dec 15, 2024 $0.000857
+3.57%
$110,471 $15
Dec 14, 2024 $0.000827
-4.35%
$106,668 $123
Dec 13, 2024 $0.000865
+0.00%
$111,515 $6
Dec 12, 2024 $0.000865
+3.35%
$111,515 $127
Dec 11, 2024 $0.000837
+4.52%
$107,905 $38
Dec 10, 2024 $0.000801
-7.42%
$103,239 $788
Dec 9, 2024 $0.000865
-6.22%
$111,515 $2,571
Dec 8, 2024 $0.000922
+7.08%
$118,862 $5,139
Dec 7, 2024 $0.000861
-2.15%
$111,000 $340
Dec 6, 2024 $0.00088
+2.83%
$113,436 $484
Dec 5, 2024 $0.000856
-1.82%
$110,316 $215
Dec 4, 2024 $0.000872
+3.36%
$112,366 $625
Dec 3, 2024 $0.000843
-2.06%
$108,718 $555
Dec 2, 2024 $0.000861
+0.00%
$111,000 $439
Dec 1, 2024 $0.000861
+19.71%
$111,000 $232
Nov 30, 2024 $0.000719
-18.26%
$92,737 $438
Nov 29, 2024 $0.00088
+0.00%
$113,436 $45
Nov 28, 2024 $0.00088
+2.20%
$113,436 $24
Nov 27, 2024 $0.000861
+0.00%
$111,000 $76
Nov 26, 2024 $0.000861
+25.37%
$111,000 $449
Nov 25, 2024 $0.000687
-6.05%
$88,557 $9
Nov 24, 2024 $0.000731
-12.54%
$94,261 $761
Nov 23, 2024 $0.000836
+9.28%
$107,777 $161
Nov 22, 2024 $0.000765
-5.64%
$98,623 $78
Nov 21, 2024 $0.000811
+3.30%
$104,515 $63
Nov 20, 2024 $0.00081
-6.08%
$104,463 $25
Nov 19, 2024 $0.000863
+8.43%
$111,232 $131
Nov 18, 2024 $0.000796
-5.13%
$102,624 $2,181
Nov 17, 2024 $0.000784
-2.20%
$101,097 $40
Nov 16, 2024 $0.000802
-2.69%
$103,368 $3
Nov 15, 2024 $0.000824
+4.76%
$106,230 $38
Nov 14, 2024 $0.000791
-4.05%
$101,962 $84
Nov 13, 2024 $0.000824
+3.37%
$106,260 $237
Nov 12, 2024 $0.000797
+4.53%
$102,800 $676
Nov 11, 2024 $0.000785
-24.50%
$101,223 $3,803
Nov 10, 2024 $0.00109
-1.90%
$140,726 $562
Nov 9, 2024 $0.00111
-1.36%
$143,353 $486
Nov 8, 2024 $0.00113
+4.15%
$145,508 $113
Nov 7, 2024 $0.00108
-5.33%
$139,727 $78
Nov 6, 2024 $0.00114
+0.00%
$146,422 $1,055
Nov 5, 2024 $0.00114
+12.09%
$146,429 $332
Nov 4, 2024 $0.00101
-0.55%
$130,451 $2
Nov 3, 2024 $0.00118
+0.00%
$-- $4
Nov 2, 2024 $0.00118
+0.00%
$152,138 $4
Oct 31, 2024 $0.00127
+0.00%
$-- $10
Oct 30, 2024 $0.00127
+5.37%
$163,792 $10
Oct 29, 2024 $0.00121
-1.59%
$155,451 $31
Oct 28, 2024 $0.00133
+0.00%
$-- $5