Snetwork Historical Data

SNET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000844
-0.01%
$ 108,795 $ 175
Dec 16, 2024 $ 0.000844
-1.51%
$ 108,808 $ 25
Dec 15, 2024 $ 0.000857
+3.57%
$ 110,471 $ 15
Dec 14, 2024 $ 0.000827
-4.35%
$ 106,668 $ 123
Dec 13, 2024 $ 0.000865
+0.00%
$ 111,515 $ 6
Dec 12, 2024 $ 0.000865
+3.35%
$ 111,515 $ 127
Dec 11, 2024 $ 0.000837
+4.52%
$ 107,905 $ 38
Dec 10, 2024 $ 0.000801
-7.42%
$ 103,239 $ 788
Dec 9, 2024 $ 0.000865
-6.22%
$ 111,515 $ 2,571
Dec 8, 2024 $ 0.000922
+7.08%
$ 118,862 $ 5,139
Dec 7, 2024 $ 0.000861
-2.15%
$ 111,000 $ 340
Dec 6, 2024 $ 0.00088
+2.83%
$ 113,436 $ 484
Dec 5, 2024 $ 0.000856
-1.82%
$ 110,316 $ 215
Dec 4, 2024 $ 0.000872
+3.36%
$ 112,366 $ 625
Dec 3, 2024 $ 0.000843
-2.06%
$ 108,718 $ 555
Dec 2, 2024 $ 0.000861
+0.00%
$ 111,000 $ 439
Dec 1, 2024 $ 0.000861
+19.71%
$ 111,000 $ 232
Nov 30, 2024 $ 0.000719
-18.26%
$ 92,737 $ 438
Nov 29, 2024 $ 0.00088
+0.00%
$ 113,436 $ 45
Nov 28, 2024 $ 0.00088
+2.20%
$ 113,436 $ 24
Nov 27, 2024 $ 0.000861
+0.00%
$ 111,000 $ 76
Nov 26, 2024 $ 0.000861
+25.37%
$ 111,000 $ 449
Nov 25, 2024 $ 0.000687
-6.05%
$ 88,557 $ 9
Nov 24, 2024 $ 0.000731
-12.54%
$ 94,261 $ 761
Nov 23, 2024 $ 0.000836
+9.28%
$ 107,777 $ 161
Nov 22, 2024 $ 0.000765
-5.64%
$ 98,623 $ 78
Nov 21, 2024 $ 0.000811
+3.30%
$ 104,515 $ 63
Nov 20, 2024 $ 0.00081
-6.08%
$ 104,463 $ 25
Nov 19, 2024 $ 0.000863
+8.43%
$ 111,232 $ 131
Nov 18, 2024 $ 0.000796
-5.13%
$ 102,624 $ 2,181
Nov 17, 2024 $ 0.000784
-2.20%
$ 101,097 $ 40
Nov 16, 2024 $ 0.000802
-2.69%
$ 103,368 $ 3
Nov 15, 2024 $ 0.000824
+4.76%
$ 106,230 $ 38
Nov 14, 2024 $ 0.000791
-4.05%
$ 101,962 $ 84
Nov 13, 2024 $ 0.000824
+3.37%
$ 106,260 $ 237
Nov 12, 2024 $ 0.000797
+4.53%
$ 102,800 $ 676
Nov 11, 2024 $ 0.000785
-24.50%
$ 101,223 $ 3,803
Nov 10, 2024 $ 0.00109
-1.90%
$ 140,726 $ 562
Nov 9, 2024 $ 0.00111
-1.36%
$ 143,353 $ 486
Nov 8, 2024 $ 0.00113
+4.15%
$ 145,508 $ 113
Nov 7, 2024 $ 0.00108
-5.33%
$ 139,727 $ 78
Nov 6, 2024 $ 0.00114
+0.00%
$ 146,422 $ 1,055
Nov 5, 2024 $ 0.00114
+12.09%
$ 146,429 $ 332
Nov 4, 2024 $ 0.00101
-0.55%
$ 130,451 $ 2
Nov 3, 2024 $ 0.00118
+0.00%
$ -- $ 4
Nov 2, 2024 $ 0.00118
+0.00%
$ 152,138 $ 4
Oct 31, 2024 $ 0.00127
+0.00%
$ -- $ 10
Oct 30, 2024 $ 0.00127
+5.37%
$ 163,792 $ 10
Oct 29, 2024 $ 0.00121
-1.59%
$ 155,451 $ 31
Oct 28, 2024 $ 0.00133
+0.00%
$ -- $ 5