Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.00133
+14.07%
$171,321 $7
Oct 26, 2024 $0.00116
-5.30%
$150,188 $155
Oct 25, 2024 $0.00123
+1.31%
$158,207 $342
Oct 24, 2024 $0.00121
+0.07%
$156,081 $61
Oct 23, 2024 $0.00121
+1.97%
$155,980 $25
Oct 22, 2024 $0.00119
-13.41%
$152,912 $16
Oct 21, 2024 $0.00137
+6.57%
$176,594 $64
Oct 20, 2024 $0.00128
+8.64%
$165,523 $79
Oct 19, 2024 $0.00126
+6.90%
$162,877 $2
Oct 18, 2024 $0.00118
+1.95%
$152,357 $8
Oct 17, 2024 $0.00116
-8.30%
$149,443 $21
Oct 16, 2024 $0.00126
+6.76%
$162,967 $61
Oct 15, 2024 $0.00118
+1.74%
$152,653 $51
Oct 14, 2024 $0.00116
-9.30%
$150,049 $135
Oct 13, 2024 $0.00128
-0.02%
$165,442 $7
Oct 11, 2024 $0.00125
-4.20%
$-- $20
Oct 10, 2024 $0.00131
+2.86%
$168,430 $422
Oct 9, 2024 $0.00127
+0.00%
$-- $3
Oct 8, 2024 $0.00127
+0.00%
$163,740 $3
Oct 7, 2024 $0.00129
+0.00%
$166,306 $3
Oct 6, 2024 $0.00129
+4.16%
$166,306 $13
Oct 5, 2024 $0.00124
-9.59%
$159,667 $96
Oct 4, 2024 $0.00137
+12.07%
$176,594 $36
Oct 3, 2024 $0.00123
+0.00%
$158,842 $44
Oct 2, 2024 $0.00123
+3.99%
$158,842 $138
Oct 1, 2024 $0.00119
-0.01%
$152,873 $250
Sep 30, 2024 $0.00129
+0.00%
$166,667 $1
Sep 29, 2024 $0.00129
+0.00%
$166,667 $2
Sep 28, 2024 $0.00129
+8.01%
$166,667 $32
Sep 27, 2024 $0.0012
-3.21%
$154,304 $59
Sep 26, 2024 $0.00124
-8.59%
$159,369 $12
Sep 25, 2024 $0.00135
+14.24%
$174,351 $130
Sep 24, 2024 $0.00118
-4.53%
$152,615 $60
Sep 23, 2024 $0.00124
-0.80%
$159,860 $10
Sep 22, 2024 $0.00125
+5.65%
$161,149 $74
Sep 21, 2024 $0.00118
-4.92%
$152,524 $5
Sep 20, 2024 $0.00124
+3.69%
$160,414 $125
Sep 19, 2024 $0.0012
+1.24%
$154,703 $80
Sep 18, 2024 $0.00119
+7.64%
$152,792 $37
Sep 17, 2024 $0.0011
+1.57%
$141,953 $91
Sep 16, 2024 $0.00108
-22.55%
$139,761 $4
Sep 15, 2024 $0.0014
+28.21%
$180,448 $434
Sep 14, 2024 $0.00109
-11.27%
$140,146 $838
Sep 13, 2024 $0.00123
-11.17%
$157,939 $80
Sep 12, 2024 $0.00138
+40.06%
$177,806 $28
Sep 11, 2024 $0.00118
-2.45%
$-- $6
Sep 10, 2024 $0.00121
+0.01%
$155,855 $20
Sep 9, 2024 $0.00121
-0.76%
$155,838 $9
Sep 8, 2024 $0.00122
+9.45%
$157,024 $210
Sep 7, 2024 $0.00111
+1.60%
$143,461 $37