BoringDAO Historical Data

BORING Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.0024
-22.67%
$2.68 million $213,894
Jan 7, 2024 $0.0031
+9.36%
$3.47 million $343,917
Jan 6, 2024 $0.00283
-38.09%
$3.15 million $258,284
Jan 5, 2024 $0.00457
+77.17%
$5.09 million $191,232
Jan 4, 2024 $0.00258
+0.68%
$2.87 million $193,130
Jan 3, 2024 $0.00256
-15.45%
$2.85 million $223,110
Jan 2, 2024 $0.00303
+11.06%
$3.37 million $257,998
Jan 1, 2024 $0.00273
-0.59%
$3.04 million $158,941
Dec 31, 2023 $0.00274
-4.19%
$3.05 million $631,760
Dec 30, 2023 $0.00286
-34.97%
$3.19 million $568,258
Dec 29, 2023 $0.00441
+6.91%
$4.92 million $158,214
Dec 28, 2023 $0.00413
-4.84%
$4.6 million $135,311
Dec 27, 2023 $0.00435
+4.42%
$4.85 million $141,267
Dec 26, 2023 $0.00416
-1.65%
$4.64 million $127,011
Dec 25, 2023 $0.00423
+76.05%
$4.72 million $129,796
Dec 24, 2023 $0.0024
-39.78%
$2.68 million $137,875
Dec 23, 2023 $0.00405
+3.37%
$4.52 million $125,595
Dec 22, 2023 $0.00392
+2.32%
$4.37 million $117,207
Dec 21, 2023 $0.00383
-1.03%
$4.27 million $117,208
Dec 20, 2023 $0.00386
+4.24%
$4.3 million $114,595
Dec 19, 2023 $0.0037
-0.91%
$4.13 million $110,931
Dec 18, 2023 $0.00371
-4.83%
$4.13 million $112,004
Dec 17, 2023 $0.00389
+58.27%
$4.33 million $122,001
Dec 16, 2023 $0.00245
+1.64%
$2.74 million $186,003
Dec 15, 2023 $0.00241
-1.77%
$2.69 million $213,314
Dec 14, 2023 $0.00246
+4.09%
$2.74 million $408,729
Dec 13, 2023 $0.00236
+2.34%
$2.63 million $206,634
Dec 12, 2023 $0.0023
-1.30%
$2.57 million $188,493
Dec 11, 2023 $0.00233
-17.77%
$2.6 million $362,610
Dec 10, 2023 $0.00284
+18.91%
$3.17 million $1.17 million
Dec 9, 2023 $0.00239
+2.11%
$2.66 million $306,787
Dec 8, 2023 $0.00234
+1.32%
$2.61 million $204,822
Dec 7, 2023 $0.00231
+4.54%
$2.58 million $359,475
Dec 6, 2023 $0.00221
-2.57%
$2.46 million $214,055
Dec 5, 2023 $0.00227
+2.82%
$2.53 million $191,774
Dec 4, 2023 $0.0022
-1.36%
$2.46 million $196,232
Dec 3, 2023 $0.00223
-0.99%
$2.49 million $259,998
Dec 2, 2023 $0.00226
+15.05%
$2.52 million $480,279
Dec 1, 2023 $0.00196
+0.28%
$2.19 million $176,546
Nov 30, 2023 $0.00196
+1.75%
$2.18 million $250,447
Nov 29, 2023 $0.00192
+1.63%
$2.14 million $135,097
Nov 28, 2023 $0.00189
-1.19%
$2.11 million $176,687
Nov 27, 2023 $0.00191
-0.79%
$2.13 million $151,671
Nov 26, 2023 $0.00192
-1.89%
$2.15 million $164,354
Nov 25, 2023 $0.00196
-0.32%
$2.19 million $249,517
Nov 24, 2023 $0.00197
-14.71%
$2.2 million $710,060
Nov 23, 2023 $0.00231
+23.30%
$2.58 million $1.98 million
Nov 22, 2023 $0.00187
+2.38%
$2.09 million $151,552
Nov 21, 2023 $0.00183
-6.68%
$2.04 million $126,188
Nov 20, 2023 $0.00196
+2.38%
$2.19 million $147,439