BoringDAO Historical Data

BORING Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $0.042
+0.53%
$41.78 million $955,568
Feb 6, 2022 $0.0418
-3.33%
$41.57 million $448,044
Feb 5, 2022 $0.0432
+1.90%
$43 million $500,917
Feb 4, 2022 $0.0424
+6.98%
$42.2 million $491,526
Feb 3, 2022 $0.0397
-1.30%
$39.46 million $455,727
Feb 2, 2022 $0.0402
-6.73%
$39.97 million $517,699
Feb 1, 2022 $0.0431
+0.44%
$42.83 million $605,151
Jan 31, 2022 $0.0429
+17.34%
$42.65 million $1.46 million
Jan 30, 2022 $0.0366
-7.06%
$36.35 million $539,207
Jan 29, 2022 $0.0393
+5.92%
$39.09 million $820,440
Jan 28, 2022 $0.0371
+14.57%
$36.89 million $1.05 million
Jan 27, 2022 $0.0324
-1.71%
$32.2 million $442,764
Jan 26, 2022 $0.033
-4.00%
$32.77 million $488,882
Jan 25, 2022 $0.0343
-13.08%
$34.1 million $788,244
Jan 24, 2022 $0.0395
+18.47%
$39.21 million $1.75 million
Jan 23, 2022 $0.0333
+29.28%
$33.1 million $1.15 million
Jan 22, 2022 $0.0258
-18.50%
$25.6 million $789,081
Jan 21, 2022 $0.0316
-21.73%
$31.4 million $1.32 million
Jan 20, 2022 $0.0404
+7.71%
$40.11 million $1.41 million
Jan 19, 2022 $0.0375
-0.88%
$37.24 million $523,713
Jan 18, 2022 $0.0378
-2.25%
$37.56 million $495,705
Jan 17, 2022 $0.0387
-6.86%
$38.44 million $548,211
Jan 16, 2022 $0.0416
-2.42%
$41.26 million $485,955
Jan 15, 2022 $0.0426
+4.53%
$42.28 million $415,062
Jan 14, 2022 $0.0407
-1.70%
$40.45 million $406,337
Jan 13, 2022 $0.0414
-2.57%
$41.05 million $396,628
Jan 12, 2022 $0.0425
+4.19%
$42.12 million $408,126
Jan 11, 2022 $0.0408
+2.77%
$40.43 million $420,599
Jan 10, 2022 $0.0397
-8.52%
$39.34 million $562,182
Jan 9, 2022 $0.0434
+7.13%
$43.01 million $770,126
Jan 8, 2022 $0.0405
-0.11%
$40.13 million $842,068
Jan 7, 2022 $0.0406
-11.58%
$40.17 million $819,113
Jan 6, 2022 $0.0459
-8.29%
$45.41 million $707,168
Jan 5, 2022 $0.0501
-10.01%
$49.56 million $742,268
Jan 4, 2022 $0.0557
+4.87%
$55.08 million $1.11 million
Jan 3, 2022 $0.0531
-10.01%
$52.54 million $669,686
Jan 2, 2022 $0.059
-9.58%
$58.32 million $1.75 million
Jan 1, 2022 $0.0653
-1.14%
$64.57 million $1.4 million
Dec 31, 2021 $0.0659
+10.49%
$65.19 million $2.54 million
Dec 30, 2021 $0.0597
+11.51%
$58.98 million $1.41 million
Dec 29, 2021 $0.0534
+8.78%
$52.76 million $2.24 million
Dec 28, 2021 $0.0491
-3.40%
$48.48 million $2.21 million
Dec 27, 2021 $0.0509
+11.92%
$50.19 million $1.83 million
Dec 26, 2021 $0.0454
-1.03%
$44.85 million $448,939
Dec 25, 2021 $0.0459
-1.78%
$45.32 million $483,312
Dec 24, 2021 $0.0467
-5.47%
$46.12 million $861,208
Dec 23, 2021 $0.0496
+11.52%
$48.88 million $1.63 million
Dec 22, 2021 $0.0444
+1.70%
$43.83 million $593,121
Dec 21, 2021 $0.0437
-0.66%
$43.1 million $582,908
Dec 20, 2021 $0.044
+3.82%
$43.39 million $636,018