BoringDAO Historical Data

BORING Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0395
+18.47%
$ 39.21 million $ 1.75 million
Jan 23, 2022 $ 0.0333
+29.28%
$ 33.1 million $ 1.15 million
Jan 22, 2022 $ 0.0258
-18.50%
$ 25.6 million $ 789,081
Jan 21, 2022 $ 0.0316
-21.73%
$ 31.4 million $ 1.32 million
Jan 20, 2022 $ 0.0404
+7.71%
$ 40.11 million $ 1.41 million
Jan 19, 2022 $ 0.0375
-0.88%
$ 37.24 million $ 523,713
Jan 18, 2022 $ 0.0378
-2.25%
$ 37.56 million $ 495,705
Jan 17, 2022 $ 0.0387
-6.86%
$ 38.44 million $ 548,211
Jan 16, 2022 $ 0.0416
-2.42%
$ 41.26 million $ 485,955
Jan 15, 2022 $ 0.0426
+4.53%
$ 42.28 million $ 415,062
Jan 14, 2022 $ 0.0407
-1.70%
$ 40.45 million $ 406,337
Jan 13, 2022 $ 0.0414
-2.57%
$ 41.05 million $ 396,628
Jan 12, 2022 $ 0.0425
+4.19%
$ 42.12 million $ 408,126
Jan 11, 2022 $ 0.0408
+2.77%
$ 40.43 million $ 420,599
Jan 10, 2022 $ 0.0397
-8.52%
$ 39.34 million $ 562,182
Jan 9, 2022 $ 0.0434
+7.13%
$ 43.01 million $ 770,126
Jan 8, 2022 $ 0.0405
-0.11%
$ 40.13 million $ 842,068
Jan 7, 2022 $ 0.0406
-11.58%
$ 40.17 million $ 819,113
Jan 6, 2022 $ 0.0459
-8.29%
$ 45.41 million $ 707,168
Jan 5, 2022 $ 0.0501
-10.01%
$ 49.56 million $ 742,268
Jan 4, 2022 $ 0.0557
+4.87%
$ 55.08 million $ 1.11 million
Jan 3, 2022 $ 0.0531
-10.01%
$ 52.54 million $ 669,686
Jan 2, 2022 $ 0.059
-9.58%
$ 58.32 million $ 1.75 million
Jan 1, 2022 $ 0.0653
-1.14%
$ 64.57 million $ 1.4 million
Dec 31, 2021 $ 0.0659
+10.49%
$ 65.19 million $ 2.54 million
Dec 30, 2021 $ 0.0597
+11.51%
$ 58.98 million $ 1.41 million
Dec 29, 2021 $ 0.0534
+8.78%
$ 52.76 million $ 2.24 million
Dec 28, 2021 $ 0.0491
-3.40%
$ 48.48 million $ 2.21 million
Dec 27, 2021 $ 0.0509
+11.92%
$ 50.19 million $ 1.83 million
Dec 26, 2021 $ 0.0454
-1.03%
$ 44.85 million $ 448,939
Dec 25, 2021 $ 0.0459
-1.78%
$ 45.32 million $ 483,312
Dec 24, 2021 $ 0.0467
-5.47%
$ 46.12 million $ 861,208
Dec 23, 2021 $ 0.0496
+11.52%
$ 48.88 million $ 1.63 million
Dec 22, 2021 $ 0.0444
+1.70%
$ 43.83 million $ 593,121
Dec 21, 2021 $ 0.0437
-0.66%
$ 43.1 million $ 582,908
Dec 20, 2021 $ 0.044
+3.82%
$ 43.39 million $ 636,018
Dec 19, 2021 $ 0.0424
+0.53%
$ 41.82 million $ 565,698
Dec 18, 2021 $ 0.0422
+2.03%
$ 41.6 million $ 637,413
Dec 17, 2021 $ 0.0413
-2.67%
$ 40.76 million $ 695,762
Dec 16, 2021 $ 0.0424
-4.25%
$ 41.77 million $ 737,095
Dec 15, 2021 $ 0.0443
-0.96%
$ 43.61 million $ 1.28 million
Dec 14, 2021 $ 0.0447
+0.31%
$ 44.03 million $ 1.54 million
Dec 13, 2021 $ 0.0446
-6.94%
$ 43.92 million $ 1.42 million
Dec 12, 2021 $ 0.0479
-13.12%
$ 47.18 million $ 2.14 million
Dec 11, 2021 $ 0.0551
+23.64%
$ 54.27 million $ 4.74 million
Dec 10, 2021 $ 0.0446
-14.47%
$ 43.89 million $ 1.28 million
Dec 9, 2021 $ 0.0521
-7.53%
$ 51.33 million $ 1.68 million
Dec 8, 2021 $ 0.0564
-7.69%
$ 55.43 million $ 2.28 million
Dec 7, 2021 $ 0.0611
+9.84%
$ 60.01 million $ 4.48 million
Dec 6, 2021 $ 0.0557
+15.64%
$ 54.73 million $ 2.76 million