WELFY Historical Data

WELF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000036
-13.04%
$35,988 $959,379
Jan 9, 2025 $0.0000415
+0.48%
$41,487 $139,545
Jan 8, 2025 $0.0000414
-16.19%
$41,387 $125,678
Jan 7, 2025 $0.0000489
-1.01%
$48,884 $130,532
Jan 6, 2025 $0.0000489
-1.01%
$48,884 $132,448
Jan 5, 2025 $0.0000491
+0.00%
$49,084 $136,626
Jan 4, 2025 $0.0000494
+1.02%
$49,384 $128,402
Jan 3, 2025 $0.0000491
+0.41%
$49,084 $129,432
Jan 2, 2025 $0.000049
+0.20%
$48,984 $123,768
Jan 1, 2025 $0.000049
-1.61%
$48,984 $132,678
Dec 31, 2024 $0.0000498
-0.40%
$49,785 $140,018
Dec 30, 2024 $0.0000501
+0.40%
$50,085 $137,779
Dec 29, 2024 $0.0000498
+0.20%
$49,785 $135,723
Dec 28, 2024 $0.0000498
-2.73%
$49,785 $123,580
Dec 27, 2024 $0.0000512
+6.00%
$51,185 $135,229
Dec 26, 2024 $0.0000483
-17.15%
$48,288 $111,464
Dec 25, 2024 $0.0000589
-4.69%
$58,886 $132,153
Dec 24, 2024 $0.0000619
-9.50%
$61,885 $139,937
Dec 23, 2024 $0.0000681
-9.44%
$68,084 $124,078
Dec 22, 2024 $0.0000639
+1.11%
$63,885 $138,751
Dec 21, 2024 $0.0000631
-0.63%
$63,085 $144,195
Dec 20, 2024 $0.0000629
-17.78%
$62,890 $147,903
Dec 19, 2024 $0.000077
-10.26%
$76,987 $144,039
Dec 18, 2024 $0.0000866
+6.26%
$86,586 $137,314
Dec 17, 2024 $0.0000815
+12.26%
$81,487 $126,285
Dec 16, 2024 $0.0000732
-13.37%
$73,188 $129,489
Dec 15, 2024 $0.0000845
+42.98%
$84,486 $196,495
Dec 14, 2024 $0.0000588
-25.29%
$58,799 $129,379
Dec 13, 2024 $0.0000789
-25.85%
$78,899 $130,649
Dec 12, 2024 $0.000106
+11.84%
$105,799 $142,292
Dec 11, 2024 $0.0000946
-9.65%
$94,599 $132,833
Dec 10, 2024 $0.000105
-8.25%
$104,499 $122,957
Dec 9, 2024 $0.000115
-33.96%
$115,298 $113,763
Dec 8, 2024 $0.000228
+88.73%
$227,797 $177,875
Dec 7, 2024 $0.000119
-22.87%
$119,398 $129,363
Dec 6, 2024 $0.000154
+0.13%
$154,098 $139,582
Dec 5, 2024 $0.000157
-53.24%
$157,398 $89,694
Dec 4, 2024 $0.000338
-40.17%
$338,495 $114,526
Download