WELFY Historical Data

WELF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0000137
+0.00%
$13,691 $148,766
Feb 28, 2025 $0.0000137
+0.00%
$13,691 $138,378
Feb 27, 2025 $0.0000137
+0.00%
$13,691 $131,416
Feb 26, 2025 $0.0000137
-10.46%
$13,691 $126,747
Feb 25, 2025 $0.0000153
+0.66%
$15,289 $132,079
Feb 24, 2025 $0.0000152
-12.14%
$15,190 $113,412
Feb 23, 2025 $0.0000173
+0.58%
$17,288 $140,038
Feb 22, 2025 $0.0000172
-0.58%
$17,188 $141,716
Feb 21, 2025 $0.0000173
+0.58%
$17,288 $143,273
Feb 20, 2025 $0.0000173
+0.58%
$17,288 $145,749
Feb 19, 2025 $0.0000172
+0.00%
$17,188 $135,067
Feb 18, 2025 $0.0000172
-19.63%
$17,188 $125,109
Feb 17, 2025 $0.0000213
-0.93%
$21,285 $128,015
Feb 16, 2025 $0.0000213
-0.93%
$21,285 $126,578
Feb 15, 2025 $0.0000213
-0.47%
$21,287 $129,893
Feb 14, 2025 $0.0000213
-0.47%
$21,287 $132,415
Feb 13, 2025 $0.0000215
+0.00%
$21,487 $129,910
Feb 12, 2025 $0.0000214
+0.00%
$21,387 $129,271
Feb 11, 2025 $0.0000213
+0.00%
$21,287 $126,377
Feb 10, 2025 $0.0000215
+0.00%
$21,486 $119,835
Feb 9, 2025 $0.0000213
-0.01%
$21,286 $137,059
Feb 8, 2025 $0.0000215
+0.01%
$21,487 $131,196
Feb 7, 2025 $0.0000214
+0.46%
$21,386 $130,929
Feb 6, 2025 $0.0000214
-15.40%
$21,388 $122,605
Feb 5, 2025 $0.0000253
+0.01%
$25,279 $131,166
Feb 4, 2025 $0.0000253
+0.00%
$25,277 $126,592
Feb 3, 2025 $0.0000253
+0.37%
$25,278 $135,005
Feb 2, 2025 $0.0000252
-5.97%
$25,185 $121,251
Feb 1, 2025 $0.0000268
-13.81%
$26,784 $114,960
Jan 31, 2025 $0.0000312
+0.63%
$31,176 $129,755
Jan 30, 2025 $0.0000312
+0.00%
$31,184 $127,900
Jan 29, 2025 $0.000031
-0.62%
$30,984 $131,726
Jan 28, 2025 $0.000031
-0.33%
$30,980 $130,100
Jan 27, 2025 $0.000031
-0.65%
$30,983 $135,857
Jan 26, 2025 $0.0000312
-1.89%
$31,184 $130,940
Jan 25, 2025 $0.0000317
-2.16%
$31,691 $123,497
Jan 24, 2025 $0.0000321
+0.00%
$32,091 $134,184
Jan 23, 2025 $0.0000324
+0.93%
$32,390 $130,236
Jan 22, 2025 $0.0000323
+0.00%
$32,290 $124,749
Jan 21, 2025 $0.0000321
-0.62%
$32,090 $124,928
Jan 20, 2025 $0.0000324
+1.89%
$32,390 $136,608
Jan 19, 2025 $0.0000317
+0.00%
$31,690 $129,229
Jan 18, 2025 $0.0000317
-0.31%
$31,690 $131,961
Jan 17, 2025 $0.0000317
+5.32%
$31,690 $129,672
Jan 16, 2025 $0.0000299
-0.33%
$29,890 $121,987
Jan 15, 2025 $0.0000299
-14.33%
$29,890 $137,710
Jan 14, 2025 $0.0000347
-33.12%
$34,689 $125,789
Jan 13, 2025 $0.0000564
+0.45%
$56,334 $552
Jan 12, 2025 $0.0000562
+14.52%
$56,227 $93
Jan 11, 2025 $0.0000544
+50.34%
$54,405 $2,147