WELFY Historical Data

WELF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000137
+0.00%
$ 13,691 $ 148,766
Feb 28, 2025 $ 0.0000137
+0.00%
$ 13,691 $ 138,378
Feb 27, 2025 $ 0.0000137
+0.00%
$ 13,691 $ 131,416
Feb 26, 2025 $ 0.0000137
-10.46%
$ 13,691 $ 126,747
Feb 25, 2025 $ 0.0000153
+0.66%
$ 15,289 $ 132,079
Feb 24, 2025 $ 0.0000152
-12.14%
$ 15,190 $ 113,412
Feb 23, 2025 $ 0.0000173
+0.58%
$ 17,288 $ 140,038
Feb 22, 2025 $ 0.0000172
-0.58%
$ 17,188 $ 141,716
Feb 21, 2025 $ 0.0000173
+0.58%
$ 17,288 $ 143,273
Feb 20, 2025 $ 0.0000173
+0.58%
$ 17,288 $ 145,749
Feb 19, 2025 $ 0.0000172
+0.00%
$ 17,188 $ 135,067
Feb 18, 2025 $ 0.0000172
-19.63%
$ 17,188 $ 125,109
Feb 17, 2025 $ 0.0000213
-0.93%
$ 21,285 $ 128,015
Feb 16, 2025 $ 0.0000213
-0.93%
$ 21,285 $ 126,578
Feb 15, 2025 $ 0.0000213
-0.47%
$ 21,287 $ 129,893
Feb 14, 2025 $ 0.0000213
-0.47%
$ 21,287 $ 132,415
Feb 13, 2025 $ 0.0000215
+0.00%
$ 21,487 $ 129,910
Feb 12, 2025 $ 0.0000214
+0.00%
$ 21,387 $ 129,271
Feb 11, 2025 $ 0.0000213
+0.00%
$ 21,287 $ 126,377
Feb 10, 2025 $ 0.0000215
+0.00%
$ 21,486 $ 119,835
Feb 9, 2025 $ 0.0000213
-0.01%
$ 21,286 $ 137,059
Feb 8, 2025 $ 0.0000215
+0.01%
$ 21,487 $ 131,196
Feb 7, 2025 $ 0.0000214
+0.46%
$ 21,386 $ 130,929
Feb 6, 2025 $ 0.0000214
-15.40%
$ 21,388 $ 122,605
Feb 5, 2025 $ 0.0000253
+0.01%
$ 25,279 $ 131,166
Feb 4, 2025 $ 0.0000253
+0.00%
$ 25,277 $ 126,592
Feb 3, 2025 $ 0.0000253
+0.37%
$ 25,278 $ 135,005
Feb 2, 2025 $ 0.0000252
-5.97%
$ 25,185 $ 121,251
Feb 1, 2025 $ 0.0000268
-13.81%
$ 26,784 $ 114,960
Jan 31, 2025 $ 0.0000312
+0.63%
$ 31,176 $ 129,755
Jan 30, 2025 $ 0.0000312
+0.00%
$ 31,184 $ 127,900
Jan 29, 2025 $ 0.000031
-0.62%
$ 30,984 $ 131,726
Jan 28, 2025 $ 0.000031
-0.33%
$ 30,980 $ 130,100
Jan 27, 2025 $ 0.000031
-0.65%
$ 30,983 $ 135,857
Jan 26, 2025 $ 0.0000312
-1.89%
$ 31,184 $ 130,940
Jan 25, 2025 $ 0.0000317
-2.16%
$ 31,691 $ 123,497
Jan 24, 2025 $ 0.0000321
+0.00%
$ 32,091 $ 134,184
Jan 23, 2025 $ 0.0000324
+0.93%
$ 32,390 $ 130,236
Jan 22, 2025 $ 0.0000323
+0.00%
$ 32,290 $ 124,749
Jan 21, 2025 $ 0.0000321
-0.62%
$ 32,090 $ 124,928
Jan 20, 2025 $ 0.0000324
+1.89%
$ 32,390 $ 136,608
Jan 19, 2025 $ 0.0000317
+0.00%
$ 31,690 $ 129,229
Jan 18, 2025 $ 0.0000317
-0.31%
$ 31,690 $ 131,961
Jan 17, 2025 $ 0.0000317
+5.32%
$ 31,690 $ 129,672
Jan 16, 2025 $ 0.0000299
-0.33%
$ 29,890 $ 121,987
Jan 15, 2025 $ 0.0000299
-14.33%
$ 29,890 $ 137,710
Jan 14, 2025 $ 0.0000347
-33.12%
$ 34,689 $ 125,789
Jan 13, 2025 $ 0.0000564
+0.45%
$ 56,334 $ 552
Jan 12, 2025 $ 0.0000562
+14.52%
$ 56,227 $ 93
Jan 11, 2025 $ 0.0000544
+50.34%
$ 54,405 $ 2,147