WELFY Historical Data

WELF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000167
-3.48%
$ 16,988 $ 52,674
Sep 19, 2025 $ 0.0000166
-1.78%
$ 17,290 $ 55,948
Sep 18, 2025 $ 0.0000166
+0.00%
$ 16,888 $ 50,987
Sep 17, 2025 $ 0.0000166
-0.14%
$ 17,288 $ 47,439
Sep 16, 2025 $ 0.0000171
+5.02%
$ 17,007 $ 46,834
Sep 15, 2025 $ 0.0000163
+1.24%
$ 16,788 $ 47,982
Sep 14, 2025 $ 0.0000165
+0.00%
$ 16,589 $ 51,143
Sep 13, 2025 $ 0.0000168
+2.44%
$ 16,788 $ 46,957
Sep 12, 2025 $ 0.0000163
+1.24%
$ 16,289 $ 51,283
Sep 11, 2025 $ 0.0000162
-2.99%
$ 16,189 $ 53,029
Sep 10, 2025 $ 0.0000166
-0.60%
$ 16,589 $ 48,362
Sep 9, 2025 $ 0.0000165
-7.20%
$ 16,489 $ 50,792
Sep 8, 2025 $ 0.0000186
+33.73%
$ 18,576 $ 55,714
Sep 7, 2025 $ 0.0000142
+2.90%
$ 14,190 $ 48,390
Sep 6, 2025 $ 0.0000144
+5.11%
$ 14,190 $ 53,406
Sep 5, 2025 $ 0.0000141
+2.17%
$ 13,691 $ 46,399
Sep 4, 2025 $ 0.0000143
+0.00%
$ 14,190 $ 48,899
Sep 3, 2025 $ 0.0000139
-1.42%
$ 14,090 $ 49,785
Sep 2, 2025 $ 0.0000137
-1.44%
$ 13,990 $ 52,196
Sep 1, 2025 $ 0.0000138
-1.43%
$ 13,790 $ 52,637
Aug 31, 2025 $ 0.0000142
-1.39%
$ 13,691 $ 48,351
Aug 30, 2025 $ 0.0000144
+4.35%
$ 14,190 $ 54,512
Aug 29, 2025 $ 0.0000144
+4.35%
$ 14,390 $ 53,752
Aug 28, 2025 $ 0.0000143
+1.42%
$ 14,290 $ 46,578
Aug 27, 2025 $ 0.0000141
+0.00%
$ 13,790 $ 46,459
Aug 26, 2025 $ 0.0000141
+0.71%
$ 13,691 $ 48,686
Aug 25, 2025 $ 0.0000142
+5.19%
$ 14,190 $ 51,529
Aug 24, 2025 $ 0.000014
+2.19%
$ 13,990 $ 50,623
Aug 23, 2025 $ 0.0000142
+2.90%
$ 13,491 $ 48,831
Aug 22, 2025 $ 0.0000136
+0.00%
$ 13,990 $ 54,764
Aug 21, 2025 $ 0.0000136
-2.86%
$ 14,190 $ 46,515
Aug 20, 2025 $ 0.0000142
+1.43%
$ 14,290 $ 55,038
Aug 19, 2025 $ 0.0000139
+0.00%
$ 14,190 $ 51,263
Aug 18, 2025 $ 0.0000136
+0.74%
$ 13,591 $ 48,143
Aug 17, 2025 $ 0.0000141
-1.40%
$ 14,090 $ 46,550
Aug 16, 2025 $ 0.000014
-2.10%
$ 13,990 $ 51,796
Aug 15, 2025 $ 0.0000135
-3.57%
$ 13,491 $ 52,195
Aug 14, 2025 $ 0.0000143
+0.68%
$ 13,890 $ 47,445
Aug 13, 2025 $ 0.0000142
-3.37%
$ 14,194 $ 49,240
Aug 12, 2025 $ 0.0000147
+5.00%
$ 14,690 $ 48,402
Aug 11, 2025 $ 0.000014
-1.41%
$ 13,991 $ 52,825
Aug 10, 2025 $ 0.0000143
+0.70%
$ 14,290 $ 55,717
Aug 9, 2025 $ 0.0000145
+2.11%
$ 14,490 $ 49,676
Aug 8, 2025 $ 0.0000142
-1.39%
$ 14,190 $ 50,327
Aug 7, 2025 $ 0.000014
-4.76%
$ 13,990 $ 47,423
Aug 6, 2025 $ 0.0000149
+0.68%
$ 14,890 $ 51,947
Aug 5, 2025 $ 0.0000142
-0.70%
$ 14,190 $ 48,166
Aug 4, 2025 $ 0.0000147
+2.08%
$ 14,690 $ 44,814
Aug 3, 2025 $ 0.0000147
+0.68%
$ 14,890 $ 50,150
Aug 2, 2025 $ 0.0000142
+2.80%
$ 14,690 $ 56,401