WELFY Historical Data

WELF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0000167
-3.48%
$16,988 $52,674
Sep 19, 2025 $0.0000166
-1.78%
$17,290 $55,948
Sep 18, 2025 $0.0000166
+0.00%
$16,888 $50,987
Sep 17, 2025 $0.0000166
-0.14%
$17,288 $47,439
Sep 16, 2025 $0.0000171
+5.02%
$17,007 $46,834
Sep 15, 2025 $0.0000163
+1.24%
$16,788 $47,982
Sep 14, 2025 $0.0000165
+0.00%
$16,589 $51,143
Sep 13, 2025 $0.0000168
+2.44%
$16,788 $46,957
Sep 12, 2025 $0.0000163
+1.24%
$16,289 $51,283
Sep 11, 2025 $0.0000162
-2.99%
$16,189 $53,029
Sep 10, 2025 $0.0000166
-0.60%
$16,589 $48,362
Sep 9, 2025 $0.0000165
-7.20%
$16,489 $50,792
Sep 8, 2025 $0.0000186
+33.73%
$18,576 $55,714
Sep 7, 2025 $0.0000142
+2.90%
$14,190 $48,390
Sep 6, 2025 $0.0000144
+5.11%
$14,190 $53,406
Sep 5, 2025 $0.0000141
+2.17%
$13,691 $46,399
Sep 4, 2025 $0.0000143
+0.00%
$14,190 $48,899
Sep 3, 2025 $0.0000139
-1.42%
$14,090 $49,785
Sep 2, 2025 $0.0000137
-1.44%
$13,990 $52,196
Sep 1, 2025 $0.0000138
-1.43%
$13,790 $52,637
Aug 31, 2025 $0.0000142
-1.39%
$13,691 $48,351
Aug 30, 2025 $0.0000144
+4.35%
$14,190 $54,512
Aug 29, 2025 $0.0000144
+4.35%
$14,390 $53,752
Aug 28, 2025 $0.0000143
+1.42%
$14,290 $46,578
Aug 27, 2025 $0.0000141
+0.00%
$13,790 $46,459
Aug 26, 2025 $0.0000141
+0.71%
$13,691 $48,686
Aug 25, 2025 $0.0000142
+5.19%
$14,190 $51,529
Aug 24, 2025 $0.000014
+2.19%
$13,990 $50,623
Aug 23, 2025 $0.0000142
+2.90%
$13,491 $48,831
Aug 22, 2025 $0.0000136
+0.00%
$13,990 $54,764
Aug 21, 2025 $0.0000136
-2.86%
$14,190 $46,515
Aug 20, 2025 $0.0000142
+1.43%
$14,290 $55,038
Aug 19, 2025 $0.0000139
+0.00%
$14,190 $51,263
Aug 18, 2025 $0.0000136
+0.74%
$13,591 $48,143
Aug 17, 2025 $0.0000141
-1.40%
$14,090 $46,550
Aug 16, 2025 $0.000014
-2.10%
$13,990 $51,796
Aug 15, 2025 $0.0000135
-3.57%
$13,491 $52,195
Aug 14, 2025 $0.0000143
+0.68%
$13,890 $47,445
Aug 13, 2025 $0.0000142
-3.37%
$14,194 $49,240
Aug 12, 2025 $0.0000147
+5.00%
$14,690 $48,402
Aug 11, 2025 $0.000014
-1.41%
$13,991 $52,825
Aug 10, 2025 $0.0000143
+0.70%
$14,290 $55,717
Aug 9, 2025 $0.0000145
+2.11%
$14,490 $49,676
Aug 8, 2025 $0.0000142
-1.39%
$14,190 $50,327
Aug 7, 2025 $0.000014
-4.76%
$13,990 $47,423
Aug 6, 2025 $0.0000149
+0.68%
$14,890 $51,947
Aug 5, 2025 $0.0000142
-0.70%
$14,190 $48,166
Aug 4, 2025 $0.0000147
+2.08%
$14,690 $44,814
Aug 3, 2025 $0.0000147
+0.68%
$14,890 $50,150
Aug 2, 2025 $0.0000142
+2.80%
$14,690 $56,401