WELFY Historical Data

WELF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0000148
+4.23%
$13,990 $48,624
Jul 31, 2025 $0.0000143
-4.03%
$14,290 $51,071
Jul 30, 2025 $0.0000142
-2.07%
$14,191 $49,961
Jul 29, 2025 $0.0000149
+0.68%
$14,890 $55,054
Jul 28, 2025 $0.0000144
+0.00%
$14,390 $46,573
Jul 27, 2025 $0.000014
-3.45%
$13,990 $49,272
Jul 26, 2025 $0.0000149
+6.43%
$14,890 $51,230
Jul 25, 2025 $0.0000164
+3.30%
$16,436 $49,151
Jul 24, 2025 $0.0000164
+14.75%
$16,398 $52,707
Jul 23, 2025 $0.0000143
+1.42%
$14,290 $49,537
Jul 22, 2025 $0.0000141
-2.76%
$14,090 $50,653
Jul 21, 2025 $0.000014
-2.10%
$13,990 $49,954
Jul 20, 2025 $0.0000164
+16.84%
$16,346 $48,801
Jul 19, 2025 $0.0000143
+0.00%
$14,290 $46,593
Jul 18, 2025 $0.0000143
-2.05%
$14,290 $49,407
Jul 17, 2025 $0.0000139
-4.79%
$13,890 $49,369
Jul 16, 2025 $0.0000147
+4.99%
$14,690 $50,987
Jul 15, 2025 $0.0000147
+2.08%
$14,690 $47,286
Jul 14, 2025 $0.0000144
+0.00%
$14,390 $46,812
Jul 13, 2025 $0.0000147
+2.08%
$14,690 $51,409
Jul 12, 2025 $0.0000145
+3.57%
$14,490 $48,112
Jul 11, 2025 $0.0000144
+0.70%
$14,390 $49,780
Jul 10, 2025 $0.0000142
-0.70%
$14,190 $49,930
Jul 9, 2025 $0.0000139
-3.47%
$13,890 $48,899
Jul 8, 2025 $0.0000139
-2.11%
$13,890 $48,175
Jul 7, 2025 $0.0000146
+2.82%
$14,590 $47,470
Jul 6, 2025 $0.0000139
-5.44%
$13,890 $47,806
Jul 5, 2025 $0.0000141
+0.00%
$14,090 $47,642
Jul 4, 2025 $0.0000146
+0.00%
$14,590 $53,722
Jul 3, 2025 $0.0000144
+15.20%
$14,390 $49,083
Jul 2, 2025 $0.0000124
+5.08%
$12,391 $51,446
Jul 1, 2025 $0.0000124
+4.20%
$12,391 $50,277
Jun 30, 2025 $0.0000121
+1.68%
$12,092 $52,018
Jun 29, 2025 $0.0000123
+0.82%
$12,292 $46,602
Jun 28, 2025 $0.0000125
+5.93%
$12,491 $49,795
Jun 27, 2025 $0.0000119
-4.03%
$11,892 $48,192
Jun 26, 2025 $0.0000125
+3.31%
$12,491 $50,853
Jun 25, 2025 $0.0000123
-0.81%
$12,292 $48,084
Jun 24, 2025 $0.0000125
+1.63%
$12,491 $78,836
Jun 23, 2025 $0.0000119
+1.71%
$11,892 $143,239
Jun 22, 2025 $0.0000116
-6.61%
$11,572 $132,394
Jun 21, 2025 $0.0000148
-0.67%
$14,790 $125,949
Jun 20, 2025 $0.0000145
+0.69%
$14,490 $140,269
Jun 19, 2025 $0.0000149
+12.06%
$14,890 $124,913
Jun 18, 2025 $0.0000133
-10.02%
$13,307 $126,682
Jun 17, 2025 $0.0000141
-1.39%
$14,090 $129,213
Jun 16, 2025 $0.0000142
-0.70%
$14,190 $128,301
Jun 15, 2025 $0.0000149
+2.05%
$14,890 $131,923
Jun 14, 2025 $0.0000131
-8.50%
$13,076 $135,369
Jun 13, 2025 $0.0000143
-1.38%
$14,289 $106,095