WELFY Historical Data

WELF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0000148
+0.63%
$14,783 $132,138
Jun 11, 2025 $0.0000144
-2.04%
$14,390 $139,976
Jun 10, 2025 $0.0000143
-3.38%
$14,290 $130,684
Jun 9, 2025 $0.0000145
-1.36%
$14,490 $132,964
Jun 8, 2025 $0.0000142
-4.05%
$14,190 $139,971
Jun 7, 2025 $0.0000144
+1.41%
$14,390 $134,142
Jun 6, 2025 $0.0000147
+5.00%
$14,690 $93,311
Jun 5, 2025 $0.000013
-9.94%
$12,960 $130,330
Jun 4, 2025 $0.0000147
+2.08%
$14,690 $126,430
Jun 3, 2025 $0.0000148
+3.50%
$14,790 $128,519
Jun 2, 2025 $0.0000147
+0.68%
$14,690 $134,727
Jun 1, 2025 $0.0000148
+1.37%
$14,790 $140,562
May 31, 2025 $0.0000141
-0.70%
$14,090 $136,190
May 30, 2025 $0.0000142
+0.00%
$14,190 $121,707
May 29, 2025 $0.000014
-4.11%
$13,990 $130,466
May 28, 2025 $0.0000142
-2.74%
$14,190 $134,986
May 27, 2025 $0.0000142
-2.07%
$14,190 $127,801
May 26, 2025 $0.000014
-2.78%
$13,990 $133,727
May 25, 2025 $0.0000149
+6.43%
$14,890 $128,972
May 24, 2025 $0.0000149
+4.93%
$14,890 $129,047
May 23, 2025 $0.0000148
+0.00%
$14,790 $133,257
May 22, 2025 $0.0000143
+1.42%
$14,290 $139,503
May 21, 2025 $0.0000146
+2.82%
$14,590 $122,680
May 20, 2025 $0.0000145
-2.03%
$14,490 $132,054
May 19, 2025 $0.0000149
+6.43%
$14,890 $138,956
May 15, 2025 $0.0000147
+0.95%
$-- $128,724
May 14, 2025 $0.0000147
-0.06%
$14,664 $132,737
May 13, 2025 $0.0000142
-4.33%
$14,164 $129,670
May 12, 2025 $0.0000146
+2.91%
$14,587 $132,127
May 11, 2025 $0.0000145
+1.62%
$14,485 $134,572
May 10, 2025 $0.0000142
-3.99%
$14,175 $131,480
May 9, 2025 $0.0000147
-0.55%
$14,688 $129,922
May 8, 2025 $0.0000147
-0.36%
$14,654 $128,774
May 7, 2025 $0.0000147
+3.70%
$14,710 $138,852
May 6, 2025 $0.0000141
-0.15%
$14,068 $121,076
May 5, 2025 $0.000014
+0.00%
$13,990 $128,901
May 4, 2025 $0.0000146
+3.55%
$14,590 $138,214
May 3, 2025 $0.0000141
-4.08%
$14,090 $129,426
May 2, 2025 $0.0000147
+2.80%
$14,690 $136,161
May 1, 2025 $0.0000144
-2.70%
$14,590 $126,722
Apr 30, 2025 $0.0000147
+6.36%
$14,690 $139,558
Apr 29, 2025 $0.0000142
+3.91%
$14,226 $0
Apr 28, 2025 $0.0000138
-1.43%
$13,790 $129,636
Apr 27, 2025 $0.000014
+0.98%
$14,026 $127,848
Apr 26, 2025 $0.0000139
-1.42%
$13,890 $137,582
Apr 25, 2025 $0.0000142
+0.71%
$14,190 $131,296
Apr 24, 2025 $0.0000144
+3.60%
$14,390 $138,518
Apr 23, 2025 $0.0000141
+0.71%
$14,090 $127,130
Apr 22, 2025 $0.0000144
+25.22%
$14,390 $159,122
Apr 21, 2025 $0.0000116
+2.65%
$11,592 $134,997