WELFY Historical Data

WELF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0000112
-0.88%
$11,192 $128,644
Apr 19, 2025 $0.0000115
+4.55%
$11,492 $135,546
Apr 18, 2025 $0.0000109
-2.68%
$10,892 $129,095
Apr 17, 2025 $0.0000112
-1.75%
$11,192 $132,328
Apr 16, 2025 $0.0000111
-0.89%
$11,092 $133,666
Apr 15, 2025 $0.0000112
+0.00%
$11,192 $129,739
Apr 14, 2025 $0.000011
-4.35%
$10,992 $130,275
Apr 13, 2025 $0.000011
-1.79%
$10,992 $124,477
Apr 12, 2025 $0.0000114
+1.79%
$11,392 $125,474
Apr 11, 2025 $0.0000115
+3.60%
$11,492 $139,922
Apr 10, 2025 $0.0000112
-4.27%
$11,192 $133,501
Apr 9, 2025 $0.0000116
+3.57%
$11,592 $130,118
Apr 8, 2025 $0.0000115
-0.86%
$11,492 $139,384
Apr 7, 2025 $0.0000109
-14.17%
$10,892 $133,148
Apr 6, 2025 $0.0000124
-3.12%
$12,391 $132,026
Apr 5, 2025 $0.0000123
-3.15%
$12,292 $132,419
Apr 4, 2025 $0.0000128
+1.59%
$12,791 $140,000
Apr 3, 2025 $0.0000127
+5.83%
$12,691 $134,597
Apr 2, 2025 $0.0000122
-3.94%
$12,192 $132,797
Apr 1, 2025 $0.0000128
+6.67%
$12,791 $140,333
Mar 31, 2025 $0.0000121
-1.63%
$12,092 $135,718
Mar 30, 2025 $0.0000123
-2.38%
$12,292 $138,674
Mar 29, 2025 $0.0000124
+1.64%
$12,391 $131,541
Mar 28, 2025 $0.0000125
+3.31%
$12,491 $136,153
Mar 27, 2025 $0.0000126
+0.80%
$12,591 $129,385
Mar 26, 2025 $0.0000125
+0.81%
$12,491 $131,241
Mar 25, 2025 $0.0000121
-4.72%
$12,092 $135,825
Mar 24, 2025 $0.0000126
+3.28%
$12,591 $132,718
Mar 23, 2025 $0.0000128
+5.79%
$12,791 $144,497
Mar 22, 2025 $0.0000122
-2.40%
$12,192 $143,564
Mar 21, 2025 $0.0000124
-0.80%
$12,391 $137,929
Mar 20, 2025 $0.0000122
-4.69%
$12,192 $125,303
Mar 19, 2025 $0.0000126
+0.00%
$12,591 $136,492
Mar 18, 2025 $0.0000119
-7.03%
$11,892 $125,817
Mar 17, 2025 $0.0000128
+4.92%
$12,791 $137,961
Mar 16, 2025 $0.0000127
+3.25%
$12,691 $129,787
Mar 15, 2025 $0.000012
-1.65%
$11,992 $118,877
Mar 14, 2025 $0.0000126
+0.00%
$12,292 $123,890
Mar 13, 2025 $0.0000127
+7.63%
$12,691 $138,960
Mar 12, 2025 $0.0000123
-3.91%
$12,292 $130,803
Mar 11, 2025 $0.000013
+4.00%
$12,991 $135,924
Mar 10, 2025 $0.0000127
-11.81%
$12,691 $118,623
Mar 9, 2025 $0.0000146
-0.68%
$14,590 $135,170
Mar 8, 2025 $0.0000149
+6.43%
$14,890 $133,527
Mar 7, 2025 $0.0000137
-6.80%
$13,691 $123,357
Mar 6, 2025 $0.0000151
+7.09%
$15,090 $142,306
Mar 5, 2025 $0.0000142
-5.33%
$14,190 $123,778
Mar 4, 2025 $0.0000141
-18.97%
$14,090 $126,022
Mar 3, 2025 $0.0000178
+14.10%
$17,788 $144,607
Mar 2, 2025 $0.0000157
+14.60%
$15,689 $158,960