Unidentified Flying Dick Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.000022
+0.06%
$-- $9,772
May 11, 5 AM $0.000022
+0.10%
$-- $9,763
May 11, 4 AM $0.0000219
+0.15%
$-- $9,743
May 11, 3 AM $0.0000219
-0.89%
$-- $9,722
May 11, 2 AM $0.000022
-0.57%
$-- $9,821
May 11, 1 AM $0.0000222
+0.41%
$-- $9,875
May 11, 12 AM $0.0000222
-0.57%
$-- $9,853
May 10, 11 PM $0.0000224
+0.29%
$-- $9,916
May 10, 10 PM $0.0000223
+1.69%
$-- $9,819
May 10, 9 PM $0.0000219
+0.27%
$-- $62,389
May 10, 8 PM $0.0000221
-0.70%
$-- $293,354
May 10, 7 PM $0.0000222
+0.18%
$-- $342,572
May 10, 6 PM $0.0000222
-0.20%
$-- $352,864
May 10, 5 PM $0.0000221
+0.17%
$-- $353,545
May 10, 4 PM $0.0000221
+0.12%
$-- $351,708
May 10, 3 PM $0.000022
+0.37%
$-- $391,445
May 10, 2 PM $0.0000219
+0.02%
$-- $600,512
May 10, 1 PM $0.0000219
+0.23%
$-- $1.04 million
May 10, 12 PM $0.0000219
+0.00%
$-- $2.02 million
May 10, 6 AM $0.0000357
+0.07%
$-- $4.19 million
May 10, 5 AM $0.0000357
+0.01%
$-- $4.2 million
May 10, 4 AM $0.0000357
+0.08%
$-- $4.19 million
May 10, 3 AM $0.0000357
+0.15%
$-- $4.19 million
May 10, 2 AM $0.0000356
+0.06%
$-- $4.19 million
May 10, 1 AM $0.0000355
-0.24%
$-- $4.18 million
May 9, 6 PM $0.0000309
+0.16%
$-- $3.16 million
May 9, 5 PM $0.0000309
+0.05%
$-- $3.15 million
Download