Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.011
+3.85%
$4.18 million $847,333
Aug 18, 2026 $0.0106
+9.05%
$4.03 million $2.06 million
Aug 17, 2026 $0.00968
+2.32%
$3.7 million $922,282
Aug 16, 2026 $0.00947
-0.35%
$3.61 million $463,113
Aug 15, 2026 $0.0095
-9.31%
$3.62 million $1.48 million
Aug 14, 2026 $0.0105
-7.88%
$4 million $587,581
Aug 13, 2026 $0.0114
-4.76%
$4.34 million $685,473
Aug 12, 2026 $0.0119
-10.08%
$4.56 million $1.68 million
Aug 11, 2026 $0.0133
+19.34%
$5.07 million $3.53 million
Aug 10, 2026 $0.0111
-1.22%
$4.25 million $603,033
Aug 9, 2026 $0.0113
-7.82%
$4.3 million $625,816
Aug 8, 2026 $0.0122
-1.00%
$4.66 million $414,653
Aug 7, 2026 $0.0123
-0.73%
$4.71 million $445,103
Aug 6, 2026 $0.0124
-0.26%
$4.74 million $533,285
Aug 5, 2026 $0.0125
+0.86%
$4.76 million $915,305
Aug 4, 2026 $0.0124
-0.14%
$4.72 million $463,498
Aug 3, 2026 $0.0124
-4.68%
$4.72 million $818,109
Aug 2, 2026 $0.013
-1.06%
$4.95 million $1.57 million
Aug 1, 2026 $0.0131
-8.33%
$5.01 million $7.22 million
Jul 31, 2026 $0.0142
+28.59%
$5.46 million $3.65 million
Jul 30, 2026 $0.0111
-7.46%
$4.23 million $3.72 million
Jul 29, 2026 $0.012
+7.01%
$4.57 million $1.04 million
Jul 28, 2026 $0.0112
-10.61%
$4.27 million $1.13 million
Jul 27, 2026 $0.0125
-10.42%
$4.77 million $667,900
Jul 26, 2026 $0.014
-1.74%
$5.33 million $514,529
Jul 25, 2026 $0.0142
-1.04%
$5.42 million $712,477
Jul 24, 2026 $0.0144
-2.61%
$5.48 million $744,367
Jul 23, 2026 $0.0147
-2.53%
$5.08 million $2.71 million
Jul 22, 2026 $0.0151
+3.27%
$5.24 million $2.82 million
Jul 21, 2026 $0.0146
-1.17%
$5.05 million $942,487
Jul 20, 2026 $0.0148
+0.52%
$5.11 million $1.28 million
Jul 19, 2026 $0.0147
-8.77%
$5.08 million $2.23 million
Jul 18, 2026 $0.0162
+14.45%
$5.57 million $13.06 million
Jul 17, 2026 $0.0141
-3.39%
$4.87 million $1.19 million
Jul 16, 2026 $0.0146
+0.08%
$5.04 million $1.84 million
Jul 15, 2026 $0.0146
-2.68%
$5.03 million $1.36 million
Jul 14, 2026 $0.015
-3.23%
$5.17 million $2.04 million
Jul 13, 2026 $0.0155
-15.37%
$5.38 million $3.27 million
Jul 12, 2026 $0.0183
-13.04%
$6.32 million $2.25 million
Jul 11, 2026 $0.0211
+0.53%
$7.26 million $1.3 million
Jul 10, 2026 $0.021
-4.91%
$7.23 million $1.47 million
Jul 9, 2026 $0.022
-0.56%
$7.6 million $1.4 million
Jul 8, 2026 $0.0222
-4.30%
$7.64 million $1.45 million
Jul 7, 2026 $0.0232
-2.34%
$7.98 million $1.31 million
Jul 6, 2026 $0.0237
-0.21%
$8.17 million $1.13 million
Jul 5, 2026 $0.0238
+1.01%
$8.19 million $1.31 million
Jul 4, 2026 $0.0235
-0.56%
$8.1 million $1.37 million
Jul 3, 2026 $0.0237
+1.43%
$8.15 million $1.31 million
Jul 2, 2026 $0.0233
-4.36%
$8.04 million $1.91 million
Jul 1, 2026 $0.0244
+3.84%
$8.41 million $1.06 million