Aspecta Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0235
-0.56%
$8.1 million $1.37 million
Jul 3, 2026 $0.0237
+1.43%
$8.15 million $1.31 million
Jul 2, 2026 $0.0233
-4.36%
$8.04 million $1.91 million
Jul 1, 2026 $0.0244
+3.84%
$8.41 million $1.06 million
Jun 30, 2026 $0.0235
+2.36%
$8.1 million $1.28 million
Jun 29, 2026 $0.023
-7.47%
$7.91 million $1.84 million
Jun 28, 2026 $0.0248
-0.14%
$8.55 million $1.41 million
Jun 27, 2026 $0.0248
-2.24%
$8.56 million $1.44 million
Jun 26, 2026 $0.0254
+4.22%
$8.76 million $1.54 million
Jun 25, 2026 $0.0244
-2.21%
$8.21 million $1.45 million
Jun 24, 2026 $0.0249
-1.06%
$8.39 million $1.18 million
Jun 23, 2026 $0.0252
-1.65%
$8.48 million $1.27 million
Jun 22, 2026 $0.0256
-2.08%
$8.63 million $1.52 million
Jun 21, 2026 $0.0262
+1.30%
$8.81 million $1.16 million
Jun 20, 2026 $0.0258
+6.72%
$8.7 million $1.24 million
Jun 19, 2026 $0.0242
-0.49%
$8.15 million $1.17 million
Jun 18, 2026 $0.0243
-0.37%
$8.19 million $1.09 million
Jun 17, 2026 $0.0244
-3.94%
$8.22 million $1.17 million
Jun 16, 2026 $0.0254
-0.04%
$8.56 million $1.07 million
Jun 15, 2026 $0.0254
-0.39%
$8.56 million $1.03 million
Jun 14, 2026 $0.0255
-1.56%
$8.59 million $1.01 million
Jun 13, 2026 $0.0259
+2.45%
$8.73 million $1.07 million
Jun 12, 2026 $0.0253
-9.47%
$8.52 million $1.23 million
Jun 11, 2026 $0.028
-2.09%
$9.41 million $1.61 million
Jun 10, 2026 $0.0286
+15.29%
$9.61 million $3.37 million
Jun 9, 2026 $0.0248
-0.50%
$8.34 million $988,106
Jun 8, 2026 $0.0249
+1.11%
$8.38 million $924,191
Jun 7, 2026 $0.0246
-0.24%
$8.29 million $1.03 million
Jun 6, 2026 $0.0247
-2.00%
$8.31 million $1.08 million
Jun 5, 2026 $0.0252
-2.02%
$8.48 million $1.62 million
Jun 4, 2026 $0.0257
-8.10%
$8.65 million $1.39 million
Jun 3, 2026 $0.028
-1.51%
$9.41 million $1.36 million
Jun 2, 2026 $0.0284
+3.72%
$9.56 million $2.05 million
Jun 1, 2026 $0.0274
+2.21%
$9.21 million $1.08 million
May 31, 2026 $0.0268
-0.80%
$9.02 million $1.13 million
May 30, 2026 $0.027
+0.75%
$9.09 million $1.06 million
May 29, 2026 $0.0268
-5.71%
$9.02 million $1.28 million
May 28, 2026 $0.0284
+4.72%
$9.55 million $1.69 million
May 27, 2026 $0.0271
+6.17%
$9.13 million $2.19 million
May 26, 2026 $0.0256
-5.82%
$8.61 million $2.3 million
May 25, 2026 $0.0271
-1.08%
$9.12 million $1.37 million
May 24, 2026 $0.0274
-1.02%
$9.03 million $2.54 million
May 23, 2026 $0.0277
-3.97%
$9.1 million $1.34 million
May 22, 2026 $0.0289
-2.23%
$9.47 million $977,615
May 21, 2026 $0.0295
+1.19%
$9.71 million $1.58 million
May 20, 2026 $0.0292
+1.04%
$9.59 million $938,287
May 19, 2026 $0.0289
-0.81%
$9.45 million $957,721
May 18, 2026 $0.0291
+3.14%
$9.54 million $1.14 million
May 17, 2026 $0.0282
-3.46%
$9.3 million $1.12 million
May 16, 2026 $0.0292
-1.05%
$9.61 million $1.27 million