Aspecta Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0295
-0.28%
$9.71 million $1.16 million
May 14, 2026 $0.0296
-2.88%
$9.74 million $2.95 million
May 13, 2026 $0.0305
+7.62%
$10.03 million $1.67 million
May 12, 2026 $0.0283
-6.23%
$9.32 million $1.81 million
May 11, 2026 $0.0302
+11.17%
$9.94 million $2.66 million
May 10, 2026 $0.0272
-0.18%
$8.94 million $938,468
May 9, 2026 $0.0272
-0.37%
$8.96 million $1.34 million
May 8, 2026 $0.0274
+6.97%
$8.99 million $1.4 million
May 7, 2026 $0.0256
+1.54%
$8.41 million $1.01 million
May 6, 2026 $0.0252
-0.27%
$8.28 million $1.16 million
May 5, 2026 $0.0252
+0.62%
$8.3 million $1.19 million
May 4, 2026 $0.0251
-1.13%
$8.25 million $1.1 million
May 3, 2026 $0.0254
-1.21%
$8.34 million $1.43 million
May 2, 2026 $0.0257
-0.05%
$8.45 million $971,819
May 1, 2026 $0.0257
+1.48%
$8.45 million $1.03 million
Apr 30, 2026 $0.0253
-0.28%
$8.33 million $937,053
Apr 29, 2026 $0.0254
-2.22%
$8.35 million $1.18 million
Apr 28, 2026 $0.026
+2.98%
$8.54 million $2.4 million
Apr 27, 2026 $0.0253
-1.14%
$8.29 million $1.17 million
Apr 26, 2026 $0.0256
-0.66%
$7.83 million $975,306
Apr 25, 2026 $0.0257
-0.26%
$7.89 million $1 million
Apr 24, 2026 $0.0258
-0.31%
$7.91 million $901,126
Apr 23, 2026 $0.0259
-4.09%
$7.93 million $1.28 million
Apr 22, 2026 $0.027
+4.19%
$8.27 million $1.65 million
Apr 21, 2026 $0.0259
+2.07%
$7.94 million $3.05 million
Apr 20, 2026 $0.0254
+0.58%
$7.78 million $1.31 million
Apr 19, 2026 $0.0252
-1.10%
$7.73 million $1.63 million
Apr 18, 2026 $0.0255
-6.61%
$7.82 million $2.36 million
Apr 17, 2026 $0.0273
-0.05%
$8.37 million $1.78 million
Apr 16, 2026 $0.0273
-3.94%
$8.38 million $1.28 million
Apr 15, 2026 $0.0285
+8.54%
$8.72 million $1.5 million
Apr 14, 2026 $0.0262
+0.08%
$8.03 million $2.34 million
Apr 13, 2026 $0.0262
+2.65%
$8.03 million $916,916
Apr 12, 2026 $0.0255
-0.73%
$7.82 million $918,122
Apr 11, 2026 $0.0257
-0.38%
$7.88 million $808,731
Apr 10, 2026 $0.0258
+0.46%
$7.91 million $836,274
Apr 9, 2026 $0.0257
-2.21%
$7.87 million $828,504
Apr 8, 2026 $0.0263
+0.22%
$8.05 million $802,671
Apr 7, 2026 $0.0262
+2.77%
$8.03 million $864,179
Apr 6, 2026 $0.0255
+0.27%
$7.81 million $726,595
Apr 5, 2026 $0.0254
-1.06%
$7.79 million $755,612
Apr 4, 2026 $0.0257
+1.13%
$7.88 million $827,615
Apr 3, 2026 $0.0254
-1.56%
$7.79 million $826,255
Apr 2, 2026 $0.0258
-1.11%
$7.91 million $756,242
Apr 1, 2026 $0.0261
+2.61%
$8 million $909,504
Mar 31, 2026 $0.0255
+0.13%
$7.8 million $868,210
Mar 30, 2026 $0.0254
+0.24%
$7.79 million $611,753
Mar 29, 2026 $0.0254
-1.00%
$7.77 million $985,959
Mar 28, 2026 $0.0256
-0.15%
$7.85 million $1.02 million
Mar 27, 2026 $0.0257
+0.35%
$7.86 million $2.17 million