Aspecta Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0258
-0.23%
$ 8.69 million $ 1.27 million
Jun 21, 12 AM $ 0.0259
+0.20%
$ 8.71 million $ 1.27 million
Jun 20, 11 PM $ 0.0258
+0.81%
$ 8.7 million $ 1.24 million
Jun 20, 10 PM $ 0.0256
+0.08%
$ 8.63 million $ 1.22 million
Jun 20, 9 PM $ 0.0256
+1.32%
$ 8.62 million $ 1.18 million
Jun 20, 8 PM $ 0.0253
-0.64%
$ 8.51 million $ 1.16 million
Jun 20, 7 PM $ 0.0254
-0.13%
$ 8.56 million $ 1.15 million
Jun 20, 6 PM $ 0.0255
+1.58%
$ 8.57 million $ 1.16 million
Jun 20, 5 PM $ 0.0251
+1.00%
$ 8.44 million $ 1.15 million
Jun 20, 4 PM $ 0.0248
+1.02%
$ 8.36 million $ 1.16 million
Jun 20, 3 PM $ 0.0246
+1.02%
$ 8.27 million $ 1.15 million
Jun 20, 2 PM $ 0.0243
+0.10%
$ 8.19 million $ 1.14 million
Jun 20, 1 PM $ 0.0243
+0.06%
$ 8.18 million $ 1.14 million
Jun 20, 12 PM $ 0.0243
+0.45%
$ 8.17 million $ 1.14 million
Jun 20, 11 AM $ 0.0242
-0.08%
$ 8.14 million $ 1.14 million
Jun 20, 10 AM $ 0.0242
-0.42%
$ 8.14 million $ 1.17 million
Jun 20, 9 AM $ 0.0243
-0.68%
$ 8.18 million $ 1.17 million
Jun 20, 8 AM $ 0.0245
+0.01%
$ 8.24 million $ 1.19 million
Jun 20, 7 AM $ 0.0245
+0.62%
$ 8.23 million $ 1.19 million
Jun 20, 6 AM $ 0.0243
+0.37%
$ 8.18 million $ 1.17 million
Jun 20, 5 AM $ 0.0242
+0.72%
$ 8.15 million $ 1.17 million
Jun 20, 4 AM $ 0.024
-1.10%
$ 8.09 million $ 1.17 million
Jun 20, 3 AM $ 0.0243
-0.24%
$ 8.18 million $ 1.15 million
Jun 20, 2 AM $ 0.0244
+0.20%
$ 8.2 million $ 1.18 million
Jun 20, 1 AM $ 0.0243
+0.21%
$ 8.19 million $ 1.18 million
Jun 20, 12 AM $ 0.0243
+0.27%
$ 8.17 million $ 1.16 million
Jun 19, 11 PM $ 0.0242
+0.09%
$ 8.15 million $ 1.17 million
Jun 19, 10 PM $ 0.0242
+0.31%
$ 8.14 million $ 1.17 million
Jun 19, 9 PM $ 0.0241
-0.11%
$ 8.12 million $ 1.16 million
Jun 19, 8 PM $ 0.0241
-0.46%
$ 8.12 million $ 1.18 million
Jun 19, 7 PM $ 0.0242
-0.98%
$ 8.16 million $ 1.17 million
Jun 19, 6 PM $ 0.0245
-0.13%
$ 8.24 million $ 1.16 million
Jun 19, 5 PM $ 0.0245
-0.67%
$ 8.25 million $ 1.14 million
Jun 19, 4 PM $ 0.0247
-0.12%
$ 8.31 million $ 1.12 million
Jun 19, 3 PM $ 0.0247
-0.29%
$ 8.32 million $ 1.12 million
Jun 19, 2 PM $ 0.0248
+0.42%
$ 8.34 million $ 1.14 million
Jun 19, 1 PM $ 0.0247
-0.07%
$ 8.31 million $ 1.14 million
Jun 19, 12 PM $ 0.0247
-0.18%
$ 8.31 million $ 1.14 million
Jun 19, 11 AM $ 0.0247
+0.21%
$ 8.33 million $ 1.14 million
Jun 19, 10 AM $ 0.0247
-0.03%
$ 8.31 million $ 1.11 million
Jun 19, 9 AM $ 0.0247
+1.07%
$ 8.31 million $ 1.1 million
Jun 19, 8 AM $ 0.0244
+0.10%
$ 8.23 million $ 1.07 million
Jun 19, 7 AM $ 0.0244
+0.17%
$ 8.22 million $ 1.07 million
Jun 19, 6 AM $ 0.0244
+0.18%
$ 8.2 million $ 1.08 million
Jun 19, 5 AM $ 0.0243
+0.04%
$ 8.19 million $ 1.08 million
Jun 19, 4 AM $ 0.0243
-0.01%
$ 8.19 million $ 1.1 million
Jun 19, 3 AM $ 0.0243
-0.03%
$ 8.19 million $ 1.1 million
Jun 19, 2 AM $ 0.0243
-0.39%
$ 8.19 million $ 1.08 million
Jun 19, 1 AM $ 0.0244
+0.36%
$ 8.22 million $ 1.08 million
Jun 19, 12 AM $ 0.0243
+0.05%
$ 8.19 million $ 1.09 million