Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.0105
+0.51%
$4.5 million $344,184
Oct 6, 6 PM $0.0105
-0.42%
$4.48 million $349,390
Oct 6, 5 PM $0.0105
-0.14%
$4.49 million $349,243
Oct 6, 4 PM $0.0106
-0.49%
$4.5 million $347,775
Oct 6, 3 PM $0.0106
-0.32%
$4.52 million $335,700
Oct 6, 2 PM $0.0106
+0.82%
$4.54 million $330,640
Oct 6, 1 PM $0.0106
-0.10%
$4.5 million $327,032
Oct 6, 12 PM $0.0106
-0.21%
$4.5 million $357,968
Oct 6, 11 AM $0.0106
-0.85%
$4.51 million $352,987
Oct 6, 10 AM $0.0107
+0.20%
$4.55 million $344,004
Oct 6, 9 AM $0.0107
-0.26%
$4.54 million $352,859
Oct 6, 8 AM $0.0107
+0.24%
$4.56 million $345,154
Oct 6, 7 AM $0.0107
-0.03%
$4.55 million $346,478
Oct 6, 6 AM $0.0107
-0.14%
$4.55 million $343,319
Oct 6, 5 AM $0.0107
+0.13%
$4.55 million $361,805
Oct 6, 4 AM $0.0107
+0.00%
$4.55 million $362,460
Oct 6, 3 AM $0.0107
+0.10%
$4.55 million $368,402
Oct 6, 2 AM $0.0107
-0.33%
$4.54 million $372,212
Oct 6, 1 AM $0.0107
+0.31%
$4.56 million $373,068
Oct 6, 12 AM $0.0107
-0.31%
$4.54 million $373,399
Oct 5, 11 PM $0.0107
+0.04%
$4.56 million $375,683
Oct 5, 10 PM $0.0107
-0.67%
$4.56 million $387,282
Oct 5, 9 PM $0.0108
+0.07%
$4.59 million $376,394
Oct 5, 8 PM $0.0107
-0.02%
$4.58 million $379,053
Oct 5, 7 PM $0.0107
+0.79%
$4.58 million $378,269
Oct 5, 6 PM $0.0107
-0.24%
$4.55 million $370,265
Oct 5, 5 PM $0.0107
+0.14%
$4.56 million $370,193
Oct 5, 4 PM $0.0107
+0.18%
$4.55 million $370,191
Oct 5, 3 PM $0.0107
-0.23%
$4.55 million $373,221
Oct 5, 2 PM $0.0107
-0.02%
$4.56 million $367,100
Oct 5, 1 PM $0.0107
-1.20%
$4.56 million $360,449
Oct 5, 12 PM $0.0108
-0.01%
$4.61 million $330,633
Oct 5, 11 AM $0.0108
+0.64%
$4.61 million $328,816
Oct 5, 10 AM $0.0107
-0.06%
$4.58 million $324,073
Oct 5, 9 AM $0.0108
+0.01%
$4.59 million $313,739
Oct 5, 8 AM $0.0108
+0.13%
$4.58 million $313,023
Oct 5, 7 AM $0.0107
-0.18%
$4.58 million $313,374
Oct 5, 6 AM $0.0108
+0.85%
$4.59 million $318,615
Oct 5, 5 AM $0.0107
-0.17%
$4.55 million $302,591
Oct 5, 4 AM $0.0107
-0.26%
$4.56 million $301,377
Oct 5, 3 AM $0.0107
+0.14%
$4.57 million $296,973
Oct 5, 2 AM $0.0107
-0.17%
$4.56 million $298,089
Oct 5, 1 AM $0.0107
+0.20%
$4.57 million $297,892
Oct 5, 12 AM $0.0107
-0.67%
$4.56 million $302,848
Oct 4, 11 PM $0.0108
+0.45%
$4.59 million $376,675
Oct 4, 10 PM $0.0107
-1.98%
$4.57 million $365,046
Oct 4, 9 PM $0.0109
+0.02%
$4.66 million $351,886
Oct 4, 8 PM $0.0109
+0.05%
$4.66 million $347,079
Oct 4, 7 PM $0.0109
-0.19%
$4.66 million $353,324
Oct 4, 6 PM $0.0109
+0.34%
$4.67 million $352,037