Aspecta Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0115
-0.70%
$4.37 million $871,431
Aug 21, 7 PM $0.0115
-0.44%
$4.41 million $861,682
Aug 21, 6 PM $0.0116
+0.08%
$4.42 million $859,405
Aug 21, 5 PM $0.0116
-0.55%
$4.42 million $871,278
Aug 21, 4 PM $0.0117
+0.69%
$4.45 million $863,235
Aug 21, 3 PM $0.0116
+1.61%
$4.42 million $906,534
Aug 21, 2 PM $0.0114
-0.22%
$4.35 million $877,398
Aug 21, 1 PM $0.0114
+0.08%
$4.35 million $782,681
Aug 21, 12 PM $0.0114
-0.53%
$4.35 million $776,708
Aug 21, 11 AM $0.0115
+0.94%
$4.37 million $772,031
Aug 21, 10 AM $0.0114
-0.69%
$4.33 million $755,952
Aug 21, 9 AM $0.0114
+1.35%
$4.36 million $755,228
Aug 21, 8 AM $0.0113
+0.21%
$4.31 million $712,853
Aug 21, 7 AM $0.0113
+0.47%
$4.3 million $773,645
Aug 21, 6 AM $0.0112
-0.90%
$4.28 million $932,075
Aug 21, 5 AM $0.0113
-0.52%
$4.32 million $1.08 million
Aug 21, 4 AM $0.0114
-0.26%
$4.34 million $1.26 million
Aug 21, 3 AM $0.0114
-0.44%
$4.35 million $1.33 million
Aug 21, 2 AM $0.0114
+0.02%
$4.37 million $1.32 million
Aug 21, 1 AM $0.0114
-1.23%
$4.37 million $1.48 million
Aug 21, 12 AM $0.0116
+1.19%
$4.42 million $1.49 million
Aug 20, 11 PM $0.0115
+0.55%
$4.37 million $1.5 million
Aug 20, 10 PM $0.0114
+0.92%
$4.35 million $1.49 million
Aug 20, 9 PM $0.0113
+0.41%
$4.31 million $1.54 million
Aug 20, 8 PM $0.0112
-0.02%
$4.29 million $1.53 million
Aug 20, 7 PM $0.0112
-0.42%
$4.29 million $1.54 million
Aug 20, 6 PM $0.0113
-0.24%
$4.31 million $1.54 million
Aug 20, 5 PM $0.0113
+0.05%
$4.32 million $1.54 million
Aug 20, 4 PM $0.0113
-3.58%
$4.32 million $1.56 million
Aug 20, 3 PM $0.0117
+2.51%
$4.48 million $1.49 million
Aug 20, 2 PM $0.0114
-0.01%
$4.37 million $1.55 million
Aug 20, 1 PM $0.0114
-1.19%
$4.37 million $1.56 million
Aug 20, 12 PM $0.0116
+0.16%
$4.42 million $1.57 million
Aug 20, 11 AM $0.0116
-1.45%
$4.41 million $1.57 million
Aug 20, 10 AM $0.0117
+0.29%
$4.48 million $1.59 million
Aug 20, 9 AM $0.0117
+1.36%
$4.46 million $1.61 million
Aug 20, 8 AM $0.0115
-2.75%
$4.4 million $1.64 million
Aug 20, 7 AM $0.0119
+3.59%
$4.53 million $1.57 million
Aug 20, 6 AM $0.0115
-3.73%
$4.37 million $1.4 million
Aug 20, 5 AM $0.0119
+2.31%
$4.54 million $1.27 million
Aug 20, 4 AM $0.0116
+1.22%
$4.44 million $1.08 million
Aug 20, 3 AM $0.0115
+1.31%
$4.39 million $1.04 million
Aug 20, 2 AM $0.0113
+1.64%
$4.33 million $1.02 million
Aug 20, 1 AM $0.0112
+1.24%
$4.26 million $876,075
Aug 20, 12 AM $0.011
+0.50%
$4.21 million $838,544
Aug 19, 11 PM $0.011
-0.25%
$4.19 million $847,333
Aug 19, 10 PM $0.011
-0.27%
$4.2 million $848,071
Aug 19, 9 PM $0.011
+1.48%
$4.21 million $786,427
Aug 19, 8 PM $0.0109
+0.43%
$4.15 million $789,566
Aug 19, 7 PM $0.0108
-0.10%
$4.13 million $784,917