Aspecta Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.146
+7.60%
$43.37 million $76.85 million
Aug 18 $0.132
-10.21%
$41.2 million $221.48 million
Aug 11 $0.147
-4.26%
$44.69 million $132.98 million
Aug 4 $0.157
+4.03%
$46.68 million $341.74 million
Jul 28 $0.142
-35.84%
$45.81 million $553.43 million
Jul 21 $0.207
-11.54%
$67.02 million $166.92 million
Download