TraDove B2BCoin Historical Data

BBC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000833
-10.81%
$ 175 $ 1,989
Aug 9, 2020 $ 0.000933
-12.09%
$ 196 $ 3,068
Aug 8, 2020 $ 0.00106
+0.87%
$ 223 $ 4,239
Aug 7, 2020 $ 0.00105
-0.19%
$ 221 $ 2,244
Aug 6, 2020 $ 0.00105
-9.75%
$ 221 $ 1,612
Aug 5, 2020 $ 0.00117
+30.26%
$ 245 $ 849
Aug 4, 2020 $ 0.000895
-20.14%
$ 188 $ 134
Aug 3, 2020 $ 0.00112
+2.23%
$ 236 $ 7,034
Aug 2, 2020 $ 0.0011
-7.05%
$ 231 $ 3,160
Aug 1, 2020 $ 0.00118
+4.02%
$ 248 $ 1,234
Jul 31, 2020 $ 0.00113
-2.07%
$ 238 $ 2,712
Jul 30, 2020 $ 0.00116
+4.34%
$ 244 $ 432
Jul 29, 2020 $ 0.00111
+38.54%
$ 233 $ 5,232
Jul 28, 2020 $ 0.000801
-26.57%
$ 168 $ 37
Jul 27, 2020 $ 0.00109
+10.05%
$ 229 $ 2,011
Jul 26, 2020 $ 0.000991
+9.42%
$ 208 $ 2,877
Jul 25, 2020 $ 0.000905
-4.84%
$ 190 $ 727
Jul 24, 2020 $ 0.00095
-9.88%
$ 200 $ 4,713
Jul 23, 2020 $ 0.00105
+10.93%
$ 222 $ 5,045
Jul 22, 2020 $ 0.00095
+1.95%
$ 200 $ 2,883
Jul 21, 2020 $ 0.000932
+1.59%
$ 196 $ 1,223
Jul 20, 2020 $ 0.000918
-0.07%
$ 193 $ 2,390
Jul 19, 2020 $ 0.000918
+0.66%
$ 193 $ 6,117
Jul 18, 2020 $ 0.000912
+0.29%
$ 192 $ 1,530
Jul 17, 2020 $ 0.00091
+0.11%
$ 191 $ 4,880
Jul 16, 2020 $ 0.000909
-0.38%
$ 191 $ 2,396
Jul 15, 2020 $ 0.000913
-0.44%
$ 192 $ 4,685
Jul 14, 2020 $ 0.000917
-0.27%
$ 193 $ 4,522
Jul 13, 2020 $ 0.000919
+2.00%
$ 193 $ 5,412
Jul 12, 2020 $ 0.000901
+0.18%
$ 189 $ 1,806
Jul 11, 2020 $ 0.000899
+8.40%
$ 189 $ 4,187
Jul 10, 2020 $ 0.00083
+12.70%
$ 174 $ 2,343
Jul 9, 2020 $ 0.000736
-25.61%
$ 155 $ 3,418
Jul 8, 2020 $ 0.00099
+34.44%
$ 208 $ 114
Jul 7, 2020 $ 0.000736
-4.91%
$ 155 $ 6,347
Jul 6, 2020 $ 0.000774
+19.07%
$ 163 $ 5,933
Jul 5, 2020 $ 0.00065
-10.94%
$ 137 $ 425
Jul 4, 2020 $ 0.000729
+0.77%
$ 153 $ 6,620
Jul 3, 2020 $ 0.000724
-15.42%
$ 152 $ 3,027
Jul 2, 2020 $ 0.000856
+3.61%
$ 180 $ 3,402
Jul 1, 2020 $ 0.000826
+1.80%
$ 174 $ 4,461
Jun 30, 2020 $ 0.000811
-1.99%
$ 171 $ 892
Jun 29, 2020 $ 0.000828
+2.54%
$ 174 $ 5,845
Jun 28, 2020 $ 0.000807
-9.39%
$ 170 $ 1,462
Jun 27, 2020 $ 0.000891
-2.73%
$ 187 $ 1,425
Jun 26, 2020 $ 0.000916
+9.86%
$ 192 $ 3,549
Jun 25, 2020 $ 0.000834
-0.32%
$ 175 $ 5,687
Jun 24, 2020 $ 0.000836
-3.09%
$ 176 $ 6,002
Jun 23, 2020 $ 0.000863
+0.05%
$ 181 $ 5,096
Jun 22, 2020 $ 0.000863
+3.00%
$ 181 $ 1,820