TraDove B2BCoin Historical Data

BBC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00128
-14.40%
$ 268 $ 490
Sep 28, 2020 $ 0.00149
+26.21%
$ 313 $ 2,639
Sep 27, 2020 $ 0.00118
-6.75%
$ 248 $ 406
Sep 26, 2020 $ 0.00127
+9.19%
$ 266 $ 1,102
Sep 25, 2020 $ 0.00116
-24.57%
$ 244 $ 789
Sep 24, 2020 $ 0.00154
+29.56%
$ 323 $ 252
Sep 23, 2020 $ 0.00119
-13.71%
$ 250 $ 412
Sep 22, 2020 $ 0.00138
-12.99%
$ 289 $ 1,914
Sep 21, 2020 $ 0.00158
-17.54%
$ 332 $ 4,298
Sep 20, 2020 $ 0.00192
-0.91%
$ 403 $ 716
Sep 19, 2020 $ 0.00194
+11.69%
$ 407 $ 7,145
Sep 18, 2020 $ 0.00173
-15.40%
$ 364 $ 3,605
Sep 17, 2020 $ 0.00205
+4.01%
$ 430 $ 8,031
Sep 16, 2020 $ 0.00197
+11.50%
$ 414 $ 6,879
Sep 15, 2020 $ 0.00177
+9.36%
$ 371 $ 2,880
Sep 14, 2020 $ 0.00161
-10.23%
$ 339 $ 2,396
Sep 13, 2020 $ 0.0018
-12.13%
$ 378 $ 398
Sep 12, 2020 $ 0.00204
-0.72%
$ 430 $ 5,876
Sep 11, 2020 $ 0.00206
-3.84%
$ 433 $ 3,206
Sep 10, 2020 $ 0.00214
+0.95%
$ 450 $ 2,354
Sep 9, 2020 $ 0.00212
+0.32%
$ 446 $ 2,424
Sep 8, 2020 $ 0.00211
+2.40%
$ 444 $ 3,592
Sep 7, 2020 $ 0.00206
+151.08%
$ 433 $ 4,635
Sep 6, 2020 $ 0.000821
-52.07%
$ 173 $ 50
Sep 5, 2020 $ 0.00171
-3.33%
$ 360 $ 1,166
Sep 4, 2020 $ 0.00177
+3.00%
$ 372 $ 4,584
Sep 3, 2020 $ 0.00172
-10.53%
$ 362 $ 3,830
Sep 2, 2020 $ 0.00193
-9.97%
$ 405 $ 3,061
Sep 1, 2020 $ 0.00214
-7.17%
$ 449 $ 5,240
Aug 31, 2020 $ 0.0023
+16.59%
$ 484 $ 998
Aug 30, 2020 $ 0.00197
-8.51%
$ 415 $ 3,836
Aug 29, 2020 $ 0.00216
+18.89%
$ 454 $ 2,549
Aug 28, 2020 $ 0.00182
-26.79%
$ 382 $ 2,012
Aug 27, 2020 $ 0.00248
+24.79%
$ 522 $ 7,638
Aug 26, 2020 $ 0.00199
-10.39%
$ 418 $ 1,492
Aug 25, 2020 $ 0.00222
-26.49%
$ 467 $ 10,288
Aug 24, 2020 $ 0.00302
+223.79%
$ 635 $ 11,557
Aug 23, 2020 $ 0.000933
-0.25%
$ 196 $ 3,889
Aug 22, 2020 $ 0.000935
+1.41%
$ 197 $ 4,333
Aug 21, 2020 $ 0.000923
+11.06%
$ 194 $ 453
Aug 20, 2020 $ 0.000831
+1.22%
$ 175 $ 4,836
Aug 19, 2020 $ 0.000821
-2.06%
$ 172 $ 2,784
Aug 18, 2020 $ 0.000838
-14.73%
$ 176 $ 5,515
Aug 17, 2020 $ 0.000983
+3.21%
$ 207 $ 6,010
Aug 16, 2020 $ 0.000952
+14.48%
$ 200 $ 458
Aug 15, 2020 $ 0.000832
-21.25%
$ 175 $ 3,746
Aug 14, 2020 $ 0.00106
+5.86%
$ 222 $ 5,404
Aug 13, 2020 $ 0.000998
+7.88%
$ 210 $ 179
Aug 12, 2020 $ 0.000926
+1.57%
$ 195 $ 3,486
Aug 11, 2020 $ 0.000911
+9.35%
$ 192 $ 3,346