TraDove B2BCoin Historical Data

BBC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.000566
-15.16%
$ 119 $ 178,235
Jul 6, 2019 $ 0.000668
-12.63%
$ 140 $ 129,558
Jul 5, 2019 $ 0.000764
-30.44%
$ 161 $ 185,657
Jul 4, 2019 $ 0.0011
+4.16%
$ 231 $ 399,740
Jul 3, 2019 $ 0.00105
-1.19%
$ 222 $ 260,855
Jul 2, 2019 $ 0.00107
-7.72%
$ 224 $ 148,870
Jul 1, 2019 $ 0.00116
-3.33%
$ 243 $ 190,299
Jun 30, 2019 $ 0.0012
-15.37%
$ 251 $ 100,292
Jun 29, 2019 $ 0.00141
-3.63%
$ 297 $ 264,237
Jun 28, 2019 $ 0.00147
+2.63%
$ 308 $ 220,649
Jun 27, 2019 $ 0.00143
-6.54%
$ 300 $ 292,299
Jun 26, 2019 $ 0.00153
-11.20%
$ 321 $ 407,787
Jun 25, 2019 $ 0.00172
-0.05%
$ 362 $ 207,226
Jun 24, 2019 $ 0.00172
+7.98%
$ 362 $ 406,803
Jun 23, 2019 $ 0.0016
-3.93%
$ 335 $ 357,976
Jun 22, 2019 $ 0.00166
+28.57%
$ 349 $ 338,921
Jun 21, 2019 $ 0.00129
-2.24%
$ 272 $ 117,505
Jun 20, 2019 $ 0.00132
-3.07%
$ 278 $ 201,994
Jun 19, 2019 $ 0.00136
+8.29%
$ 287 $ 222,890
Jun 18, 2019 $ 0.00126
-2.82%
$ 265 $ 287,782
Jun 17, 2019 $ 0.0013
+4.25%
$ 272 $ 45,950
Jun 16, 2019 $ 0.00124
+2.08%
$ 261 $ 393,584
Jun 15, 2019 $ 0.00122
-5.06%
$ 256 $ 377,853
Jun 14, 2019 $ 0.00128
+5.15%
$ 269 $ 290,315
Jun 13, 2019 $ 0.00122
+8.65%
$ 256 $ 454,330
Jun 12, 2019 $ 0.00112
+2.82%
$ 236 $ 496,533
Jun 11, 2019 $ 0.00109
-1.61%
$ 229 $ 216,071
Jun 10, 2019 $ 0.00111
+11.33%
$ 233 $ 366,651
Jun 9, 2019 $ 0.000996
-16.14%
$ 209 $ 231,802
Jun 8, 2019 $ 0.00119
-0.66%
$ 250 $ 468,095
Jun 7, 2019 $ 0.0012
-8.40%
$ 251 $ 45,078
Jun 6, 2019 $ 0.00131
+14.23%
$ 274 $ 174,117
Jun 5, 2019 $ 0.00114
-4.98%
$ 240 $ 28,765
Jun 4, 2019 $ 0.0012
+2.85%
$ 253 $ 147,667
Jun 3, 2019 $ 0.00117
-3.77%
$ 246 $ 20,096
Jun 2, 2019 $ 0.00122
-2.83%
$ 255 $ 239,725
Jun 1, 2019 $ 0.00125
-2.04%
$ 263 $ 38,972
May 31, 2019 $ 0.00128
+2.69%
$ 268 $ 280,937
May 30, 2019 $ 0.00124
+1.23%
$ 261 $ 287,323
May 29, 2019 $ 0.00123
+13.42%
$ 258 $ 192,492
May 28, 2019 $ 0.00108
-8.30%
$ 228 $ 225,922
May 27, 2019 $ 0.00118
+2.87%
$ 248 $ 180,412
May 26, 2019 $ 0.00115
+16.65%
$ 241 $ 338,761
May 25, 2019 $ 0.000984
-14.31%
$ 207 $ 293,358
May 24, 2019 $ 0.00115
-3.89%
$ 241 $ 142,786
May 23, 2019 $ 0.0012
+16.66%
$ 251 $ 278,223
May 22, 2019 $ 0.00102
+16.23%
$ 215 $ 391,223
May 21, 2019 $ 0.000882
-53.72%
$ 185 $ 142,267
May 20, 2019 $ 0.0019
+73.45%
$ 400 $ 420,513
May 19, 2019 $ 0.0011
-23.35%
$ 231 $ 275,439